Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.990	7.010	6.970	6.970	60,966	-0.04(-0.57%)
Jan 30, 2024	6.970	7.010	6.970	7.010	159,941	+0.03(+0.43%)
Jan 29, 2024	6.960	6.980	6.930	6.980	212,370	+0.02(+0.29%)
Jan 26, 2024	6.950	6.960	6.930	6.960	132,016	+0.02(+0.29%)
Jan 25, 2024	6.970	6.970	6.920	6.940	77,156	-0.02(-0.29%)
Jan 24, 2024	6.940	6.970	6.940	6.960	110,401	+0.02(+0.29%)
Jan 23, 2024	6.920	6.940	6.910	6.940	98,747	+0.03(+0.43%)
Jan 22, 2024	6.890	6.910	6.880	6.910	66,840	+0.03(+0.44%)
Jan 19, 2024	6.820	6.890	6.820	6.880	149,644	+0.05(+0.73%)
Jan 18, 2024	6.810	6.830	6.800	6.830	119,995	+0.02(+0.29%)
Jan 17, 2024	6.800	6.820	6.780	6.810	150,583	-0.04(-0.58%)
Jan 16, 2024	6.830	6.850	6.810	6.850	195,449	-0.01(-0.15%)
Jan 15, 2024	6.840	6.860	6.810	6.860	70,591	+0.02(+0.29%)
Jan 12, 2024	6.870	6.880	6.820	6.840	236,585	-0.01(-0.15%)
Jan 11, 2024	6.870	6.870	6.810	6.850	327,043	-0.03(-0.44%)
Jan 10, 2024	6.900	6.910	6.870	6.880	94,247	-0.02(-0.29%)
Jan 09, 2024	6.920	6.920	6.880	6.900	140,352	-0.04(-0.58%)
Jan 08, 2024	6.890	6.940	6.890	6.940	258,239	+0.05(+0.73%)
Jan 05, 2024	6.840	6.900	6.840	6.890	157,566	+0.04(+0.58%)
Jan 04, 2024	6.820	6.880	6.820	6.850	108,023	+0.03(+0.44%)
Jan 03, 2024	6.830	6.840	6.810	6.820	124,618	-0.03(-0.44%)
Jan 02, 2024	6.860	6.860	6.830	6.850	171,648	-0.03(-0.44%)
Dec 29, 2023				6.880	0	+0.02(+0.29%)
Dec 28, 2023	6.870	6.880	6.840	6.860	64,804	-0.02(-0.29%)
Dec 27, 2023	6.840	6.910	6.840	6.880	197,801	+0.03(+0.44%)
Dec 22, 2023				6.850	0	+0.04(+0.59%)
Dec 21, 2023	6.840	6.840	6.800	6.810	105,507	+0.02(+0.29%)
Dec 20, 2023	6.830	6.850	6.790	6.790	222,548	-0.03(-0.44%)
Dec 19, 2023	6.790	6.830	6.790	6.820	168,506	+0.04(+0.59%)
Dec 18, 2023	6.760	6.790	6.750	6.780	161,418	+0.01(+0.15%)
Dec 15, 2023	6.820	6.820	6.750	6.770	214,286	-0.04(-0.59%)
Dec 14, 2023	6.740	6.820	6.740	6.810	236,602	+0.07(+1.04%)
Dec 13, 2023	6.630	6.740	6.620	6.740	261,544	+0.09(+1.35%)
Dec 12, 2023	6.650	6.650	6.630	6.650	169,215	+0.01(+0.15%)
Dec 11, 2023	6.630	6.660	6.610	6.640	172,325	+0.02(+0.30%)
Dec 08, 2023	6.590	6.630	6.590	6.620	144,934	+0.02(+0.30%)
Dec 07, 2023	6.600	6.610	6.590	6.600	98,588	+0.00(+0.00%)
Dec 06, 2023	6.610	6.640	6.600	6.600	287,367	+0.01(+0.15%)
Dec 05, 2023	6.590	6.600	6.570	6.590	64,184	+0.00(+0.00%)
Dec 04, 2023	6.570	6.600	6.570	6.590	154,968	+0.00(+0.00%)
Dec 01, 2023	6.510	6.590	6.510	6.590	161,117	+0.07(+1.07%)
Nov 30, 2023	6.490	6.520	6.470	6.520	206,725	+0.06(+0.93%)
Nov 29, 2023	6.420	6.480	6.420	6.460	125,407	+0.04(+0.62%)
Nov 28, 2023	6.430	6.440	6.400	6.420	105,814	-0.04(-0.62%)
Nov 27, 2023	6.460	6.470	6.450	6.460	25,252	-0.02(-0.31%)
Nov 24, 2023	6.460	6.480	6.460	6.480	112,130	+0.01(+0.15%)
Nov 23, 2023	6.440	6.480	6.440	6.470	27,569	+0.02(+0.31%)
Nov 22, 2023	6.430	6.480	6.420	6.450	115,306	+0.03(+0.47%)
Nov 21, 2023	6.450	6.450	6.420	6.420	501,948	-0.07(-1.08%)
Nov 20, 2023	6.470	6.490	6.450	6.490	102,525	+0.03(+0.46%)
Nov 17, 2023	6.460	6.470	6.450	6.460	41,373	+0.02(+0.31%)
Nov 16, 2023	6.440	6.450	6.430	6.440	55,655	+0.00(+0.00%)
Nov 15, 2023	6.420	6.450	6.420	6.440	87,311	+0.02(+0.31%)
Nov 14, 2023	6.330	6.420	6.330	6.420	135,644	+0.13(+2.07%)
Nov 13, 2023	6.280	6.320	6.280	6.290	62,987	-0.01(-0.16%)
Nov 10, 2023	6.290	6.310	6.280	6.300	46,406	+0.01(+0.16%)
Nov 09, 2023	6.300	6.340	6.290	6.290	65,872	+0.02(+0.32%)
Nov 08, 2023	6.260	6.300	6.260	6.270	78,882	+0.00(+0.00%)
Nov 07, 2023	6.290	6.310	6.260	6.270	166,720	-0.03(-0.48%)
Nov 06, 2023	6.340	6.340	6.300	6.300	93,840	-0.03(-0.47%)
Nov 03, 2023	6.260	6.350	6.260	6.330	89,172	+0.11(+1.77%)
Nov 02, 2023	6.100	6.230	6.100	6.220	89,933	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.