Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 11.85 | 11.85 | 11.55 | 11.80 | 12,751 | +0.04(+0.34%) |
Jan 30, 2023 | 12.19 | 12.19 | 11.53 | 11.76 | 37,096 | -0.24(-2.00%) |
Jan 27, 2023 | 11.98 | 12.00 | 11.63 | 12.00 | 50,056 | +0.48(+4.17%) |
Jan 26, 2023 | 11.68 | 11.88 | 11.42 | 11.52 | 43,816 | -0.09(-0.78%) |
Jan 25, 2023 | 11.92 | 11.96 | 11.41 | 11.61 | 44,260 | -0.36(-3.01%) |
Jan 24, 2023 | 12.29 | 12.30 | 11.83 | 11.97 | 38,526 | -0.27(-2.21%) |
Jan 23, 2023 | 11.72 | 12.31 | 11.39 | 12.24 | 114,291 | +0.83(+7.27%) |
Jan 20, 2023 | 11.16 | 11.43 | 11.04 | 11.41 | 86,943 | +9.16(+407.11%) |
Jan 19, 2023 | 2.210 | 2.300 | 2.170 | 2.250 | 286,594 | -0.02(-0.88%) |
Jan 18, 2023 | 2.300 | 2.390 | 2.270 | 2.270 | 219,678 | -0.02(-0.87%) |
Jan 17, 2023 | 2.300 | 2.350 | 2.290 | 2.290 | 242,316 | -0.04(-1.72%) |
Jan 16, 2023 | 2.300 | 2.400 | 2.300 | 2.330 | 104,117 | +0.05(+2.19%) |
Jan 13, 2023 | 2.250 | 2.280 | 2.230 | 2.280 | 93,964 | +0.04(+1.79%) |
Jan 12, 2023 | 2.250 | 2.260 | 2.180 | 2.240 | 213,902 | +0.01(+0.45%) |
Jan 11, 2023 | 2.180 | 2.250 | 2.160 | 2.230 | 199,639 | +0.08(+3.72%) |
Jan 10, 2023 | 2.150 | 2.170 | 2.110 | 2.150 | 95,048 | +0.01(+0.47%) |
Jan 09, 2023 | 2.100 | 2.150 | 2.100 | 2.140 | 130,824 | +0.07(+3.38%) |
Jan 06, 2023 | 2.030 | 2.090 | 2.010 | 2.070 | 129,776 | +0.09(+4.55%) |
Jan 05, 2023 | 2.040 | 2.050 | 1.970 | 1.980 | 212,158 | -0.06(-2.94%) |
Jan 04, 2023 | 2.040 | 2.040 | 2.020 | 2.040 | 286,508 | +0.00(+0.00%) |
Jan 03, 2023 | 1.990 | 2.050 | 1.980 | 2.040 | 227,448 | +0.08(+4.08%) |
Dec 30, 2022 | 1.960 | 0 | -0.05(-2.49%) | |||
Dec 29, 2022 | 2.070 | 2.070 | 2.000 | 2.010 | 204,399 | -0.06(-2.90%) |
Dec 28, 2022 | 2.100 | 2.100 | 2.020 | 2.070 | 184,540 | -0.03(-1.43%) |
Dec 23, 2022 | 2.100 | 0 | +0.15(+7.69%) | |||
Dec 22, 2022 | 1.930 | 1.970 | 1.900 | 1.950 | 238,430 | +0.01(+0.52%) |
Dec 21, 2022 | 1.820 | 1.960 | 1.770 | 1.940 | 557,042 | +0.19(+10.86%) |
Dec 20, 2022 | 1.820 | 1.820 | 1.750 | 1.750 | 533,852 | -0.05(-2.78%) |
Dec 19, 2022 | 1.900 | 1.920 | 1.790 | 1.800 | 484,470 | -0.11(-5.76%) |
Dec 16, 2022 | 1.940 | 1.950 | 1.900 | 1.910 | 221,328 | -0.05(-2.55%) |
Dec 15, 2022 | 1.970 | 1.970 | 1.940 | 1.960 | 68,440 | -0.01(-0.51%) |
Dec 14, 2022 | 1.980 | 2.000 | 1.940 | 1.970 | 109,969 | -0.01(-0.51%) |
Dec 13, 2022 | 2.000 | 2.000 | 1.950 | 1.980 | 293,208 | +0.02(+1.02%) |
Dec 12, 2022 | 1.930 | 1.980 | 1.920 | 1.960 | 135,853 | +0.03(+1.55%) |
Dec 09, 2022 | 2.000 | 2.000 | 1.910 | 1.930 | 381,006 | -0.04(-2.03%) |
Dec 08, 2022 | 2.030 | 2.030 | 1.950 | 1.970 | 84,462 | -0.03(-1.50%) |
Dec 07, 2022 | 2.000 | 2.030 | 1.960 | 2.000 | 245,626 | +0.00(+0.00%) |
Dec 06, 2022 | 2.000 | 2.070 | 1.940 | 2.000 | 597,465 | +0.00(+0.00%) |
Dec 05, 2022 | 2.030 | 2.030 | 1.960 | 2.000 | 447,107 | +0.01(+0.50%) |
Dec 02, 2022 | 2.030 | 2.070 | 1.930 | 1.990 | 842,249 | -0.06(-2.93%) |
Dec 01, 2022 | 2.000 | 2.080 | 2.000 | 2.050 | 270,913 | +0.05(+2.50%) |
Nov 30, 2022 | 2.050 | 2.050 | 1.960 | 2.000 | 3,885,824 | -0.02(-0.99%) |
Nov 29, 2022 | 2.010 | 2.050 | 2.000 | 2.020 | 127,982 | +0.04(+2.02%) |
Nov 28, 2022 | 2.050 | 2.050 | 1.970 | 1.980 | 133,487 | -0.05(-2.46%) |
Nov 25, 2022 | 2.100 | 2.100 | 2.030 | 2.030 | 75,462 | -0.05(-2.40%) |
Nov 24, 2022 | 2.050 | 2.080 | 2.010 | 2.080 | 68,688 | +0.03(+1.46%) |
Nov 23, 2022 | 2.020 | 2.070 | 2.010 | 2.050 | 252,916 | +0.03(+1.49%) |
Nov 22, 2022 | 1.990 | 2.030 | 1.960 | 2.020 | 141,138 | +0.08(+4.12%) |
Nov 21, 2022 | 1.990 | 1.990 | 1.930 | 1.940 | 171,240 | -0.03(-1.52%) |
Nov 18, 2022 | 2.000 | 2.020 | 1.960 | 1.970 | 167,058 | -0.05(-2.48%) |
Nov 17, 2022 | 2.030 | 2.040 | 1.970 | 2.020 | 190,161 | -0.01(-0.49%) |
Nov 16, 2022 | 2.100 | 2.120 | 2.030 | 2.030 | 214,845 | -0.07(-3.33%) |
Nov 15, 2022 | 2.090 | 2.150 | 2.060 | 2.100 | 192,860 | +0.05(+2.44%) |
Nov 14, 2022 | 2.260 | 2.280 | 2.040 | 2.050 | 257,409 | -0.23(-10.09%) |
Nov 11, 2022 | 2.210 | 2.310 | 2.180 | 2.280 | 430,803 | +0.07(+3.17%) |
Nov 10, 2022 | 2.260 | 2.260 | 2.160 | 2.210 | 196,959 | +0.04(+1.84%) |
Nov 09, 2022 | 2.250 | 2.250 | 2.170 | 2.170 | 411,022 | -0.06(-2.69%) |
Nov 08, 2022 | 2.150 | 2.230 | 2.120 | 2.230 | 398,074 | +0.11(+5.19%) |
Nov 07, 2022 | 2.070 | 2.190 | 2.070 | 2.120 | 257,676 | +0.04(+1.92%) |
Nov 04, 2022 | 2.100 | 2.100 | 2.030 | 2.080 | 222,265 | +0.03(+1.46%) |
Nov 03, 2022 | 2.030 | 2.060 | 2.030 | 2.050 | 81,008 | +0.00(+0.00%) |
Nov 02, 2022 | 2.120 | 2.120 | 2.040 | 2.050 | 189,999 | -0.04(-1.91%) |