Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.12	28.15	27.96	28.02	6,767	-0.03(-0.11%)
Jan 30, 2024	28.09	28.12	28.05	28.05	1,255	+0.00(+0.00%)
Jan 29, 2024	28.05	28.05	28.05	28.05	639	-0.10(-0.36%)
Jan 26, 2024	28.14	28.15	28.12	28.15	1,311	+0.26(+0.93%)
Jan 25, 2024	27.87	27.89	27.87	27.89	700	+0.18(+0.65%)
Jan 24, 2024	27.71	27.71	27.71	27.71	929	+0.21(+0.76%)
Jan 23, 2024	27.58	27.58	27.42	27.50	1,939	-0.08(-0.29%)
Jan 22, 2024	27.55	27.58	27.51	27.58	1,121	+0.16(+0.58%)
Jan 19, 2024	27.42	27.42	27.42	27.42	135	-0.08(-0.29%)
Jan 18, 2024	27.36	27.50	27.34	27.50	3,645	+0.18(+0.66%)
Jan 17, 2024	27.31	27.35	27.16	27.32	1,211	-0.15(-0.55%)
Jan 16, 2024	27.51	27.58	27.47	27.47	7,543	-0.30(-1.08%)
Jan 15, 2024	27.84	27.84	27.76	27.77	947	-0.07(-0.25%)
Jan 12, 2024	27.78	27.93	27.78	27.84	4,454	+0.06(+0.22%)
Jan 11, 2024	27.75	27.78	27.75	27.78	838	-0.01(-0.04%)
Jan 09, 2024				27.79	2	+0.08(+0.29%)
Jan 08, 2024	27.71	27.71	27.71	27.71	1,678	+0.01(+0.04%)
Jan 05, 2024	27.77	27.77	27.70	27.70	1,394	+0.01(+0.04%)
Jan 04, 2024	27.56	27.75	27.56	27.69	1,078	+0.11(+0.40%)
Jan 03, 2024	27.50	27.58	27.50	27.58	939	-0.11(-0.40%)
Jan 02, 2024	27.80	27.80	27.69	27.69	475	-0.28(-1.00%)
Dec 29, 2023				27.97	0	+0.15(+0.54%)
Dec 28, 2023	27.82	27.82	27.82	27.82	100	-0.25(-0.89%)
Dec 27, 2023	28.00	28.07	28.00	28.07	507	+0.00(+0.00%)
Dec 22, 2023				28.07	0	+0.00(+0.00%)
Dec 21, 2023	28.07	28.07	27.94	28.07	2,101	+0.18(+0.65%)
Dec 20, 2023	28.03	28.03	27.89	27.89	800	-0.20(-0.71%)
Dec 19, 2023	28.02	28.09	28.02	28.09	450	+0.13(+0.46%)
Dec 18, 2023	27.88	27.96	27.88	27.96	1,715	+0.17(+0.61%)
Dec 15, 2023	27.93	28.00	27.79	27.79	1,001	-0.41(-1.45%)
Dec 14, 2023	28.13	28.25	28.13	28.20	4,301	+0.22(+0.79%)
Dec 13, 2023	27.79	28.00	27.71	27.98	6,669	+0.12(+0.43%)
Dec 12, 2023	27.76	27.86	27.76	27.86	2,118	+0.10(+0.36%)
Dec 11, 2023	27.68	27.76	27.68	27.76	2,004	+0.08(+0.29%)
Dec 08, 2023	27.62	27.70	27.62	27.68	4,815	+0.06(+0.22%)
Dec 07, 2023	27.55	27.63	27.50	27.62	2,309	+0.14(+0.51%)
Dec 06, 2023	27.57	27.59	27.48	27.48	1,594	+0.00(+0.00%)
Dec 05, 2023	27.44	27.48	27.44	27.48	401	+0.06(+0.22%)
Dec 04, 2023	27.35	27.42	27.35	27.42	901	-0.06(-0.22%)
Dec 01, 2023	27.27	27.51	27.24	27.48	2,053	+0.17(+0.62%)
Nov 30, 2023	27.40	27.40	27.31	27.31	6,255	-0.22(-0.80%)
Nov 29, 2023	27.53	27.53	27.53	27.53	205	+0.21(+0.77%)
Nov 28, 2023	27.31	27.38	27.31	27.32	5,445	-0.11(-0.40%)
Nov 27, 2023	27.44	27.45	27.43	27.43	3,941	+0.02(+0.07%)
Nov 24, 2023	27.41	27.42	27.41	27.41	2,400	+0.06(+0.22%)
Nov 22, 2023				27.35	3	+0.05(+0.18%)
Nov 21, 2023	27.30	27.30	27.30	27.30	115	-0.20(-0.73%)
Nov 20, 2023	27.45	27.50	27.45	27.50	879	+0.20(+0.73%)
Nov 17, 2023	27.27	27.30	27.27	27.30	302	+0.30(+1.11%)
Nov 16, 2023	27.09	27.09	26.97	27.00	1,281	-0.03(-0.11%)
Nov 15, 2023	27.00	27.03	26.96	27.03	301	+0.04(+0.15%)
Nov 14, 2023	26.88	27.05	26.88	26.99	1,602	+0.57(+2.16%)
Nov 13, 2023	26.19	26.42	26.19	26.42	2,088	+0.24(+0.92%)
Nov 10, 2023	26.26	26.29	26.18	26.18	366	-0.06(-0.23%)
Nov 09, 2023	26.38	26.45	26.24	26.24	1,217	-0.03(-0.11%)
Nov 08, 2023	26.27	26.27	26.27	26.27	212	+0.21(+0.81%)
Nov 07, 2023	26.09	26.09	26.06	26.06	1,800	+0.06(+0.23%)
Nov 06, 2023	26.05	26.05	26.00	26.00	1,056	-0.10(-0.38%)
Nov 03, 2023	26.16	26.16	26.10	26.10	701	+0.13(+0.50%)
Nov 02, 2023	26.04	26.10	25.97	25.97	5,089	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.