Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.84	41.02	40.84	40.98	102,049	-0.02(-0.05%)
Jan 30, 2014	40.57	41.00	40.57	41.00	105,565	+0.27(+0.66%)
Jan 29, 2014	40.63	40.85	40.35	40.73	68,417	-0.26(-0.63%)
Jan 28, 2014	40.67	41.15	40.67	40.99	218,137	+0.30(+0.74%)
Jan 27, 2014	41.01	41.24	40.69	40.69	110,318	-0.38(-0.93%)
Jan 24, 2014	41.00	41.20	40.79	41.07	105,113	+0.07(+0.17%)
Jan 23, 2014	41.15	41.23	41.00	41.00	366,389	-0.11(-0.27%)
Jan 22, 2014	41.08	41.34	40.91	41.11	138,445	+0.03(+0.07%)
Jan 21, 2014	41.18	41.48	41.05	41.08	84,880	-0.02(-0.05%)
Jan 20, 2014	41.50	41.50	41.10	41.10	28,550	-0.29(-0.70%)
Jan 17, 2014	41.52	41.75	41.20	41.39	55,537	-0.09(-0.22%)
Jan 16, 2014	41.33	41.50	41.10	41.48	101,225	+0.23(+0.56%)
Jan 15, 2014	41.23	41.32	41.17	41.25	67,726	+0.02(+0.05%)
Jan 14, 2014	41.82	41.82	41.17	41.23	155,183	-0.36(-0.87%)
Jan 13, 2014	42.07	42.61	41.45	41.59	83,089	-0.91(-2.14%)
Jan 10, 2014	41.60	42.55	41.60	42.50	38,895	+0.90(+2.16%)
Jan 09, 2014	41.75	41.82	41.22	41.60	34,524	+0.00(+0.00%)
Jan 08, 2014	41.82	41.90	41.49	41.60	28,401	-0.22(-0.53%)
Jan 07, 2014	41.47	42.05	41.47	41.82	28,747	+0.47(+1.14%)
Jan 06, 2014	41.38	41.87	41.35	41.35	26,244	-0.05(-0.12%)
Jan 03, 2014	41.63	41.67	41.25	41.40	26,634	-0.04(-0.10%)
Jan 02, 2014	41.78	41.78	41.11	41.44	30,257	-0.21(-0.50%)
Dec 31, 2013		41.65	41.65	41.65	0	+0.12(+0.29%)
Dec 30, 2013	41.89	41.89	41.47	41.53	17,797	-0.26(-0.62%)
Dec 27, 2013	41.24	41.95	41.24	41.79	47,116	+0.64(+1.56%)
Dec 24, 2013		41.15	41.15	41.15	0	+1.17(+2.93%)
Dec 23, 2013	40.07	40.14	39.75	39.98	53,096	+0.38(+0.96%)
Dec 20, 2013	39.75	40.38	39.50	39.60	190,992	+0.10(+0.25%)
Dec 19, 2013	40.05	40.05	39.50	39.50	107,746	+0.04(+0.10%)
Dec 18, 2013	39.55	39.70	39.10	39.46	82,459	+0.08(+0.20%)
Dec 17, 2013	39.94	39.94	39.33	39.38	81,032	-0.33(-0.83%)
Dec 16, 2013	39.75	39.83	39.45	39.71	83,444	+0.25(+0.63%)
Dec 13, 2013	39.25	39.65	39.25	39.46	75,683	+0.25(+0.64%)
Dec 12, 2013	38.55	39.25	38.55	39.21	130,548	+0.62(+1.61%)
Dec 11, 2013	39.22	39.22	38.53	38.59	193,190	-0.63(-1.61%)
Dec 10, 2013	39.67	39.74	39.07	39.22	91,962	-0.46(-1.16%)
Dec 09, 2013	40.25	40.28	39.68	39.68	125,816	-0.37(-0.92%)
Dec 06, 2013	39.61	40.29	39.61	40.05	109,341	+0.48(+1.21%)
Dec 05, 2013	40.39	40.42	39.57	39.57	88,241	-0.68(-1.69%)
Dec 04, 2013	40.41	40.50	40.14	40.25	38,832	-0.15(-0.37%)
Dec 03, 2013	40.09	40.58	40.14	40.40	47,054	+0.01(+0.02%)
Dec 02, 2013	40.72	40.72	40.35	40.39	51,235	-0.36(-0.88%)
Nov 29, 2013	40.32	40.98	40.32	40.75	76,648	+0.30(+0.74%)
Nov 28, 2013	40.53	40.77	40.08	40.45	43,798	-0.08(-0.20%)
Nov 27, 2013	41.00	41.26	40.49	40.53	126,645	-0.53(-1.29%)
Nov 26, 2013	41.40	41.45	40.96	41.06	98,172	-0.33(-0.80%)
Nov 25, 2013	42.00	42.07	41.36	41.39	100,424	-0.60(-1.43%)
Nov 22, 2013	42.24	42.25	41.86	41.99	66,849	-0.07(-0.17%)
Nov 21, 2013	42.12	42.31	41.93	42.06	49,331	+0.12(+0.29%)
Nov 20, 2013	42.10	42.58	41.76	41.94	92,534	-0.24(-0.57%)
Nov 19, 2013	43.17	43.30	42.10	42.18	87,006	-0.90(-2.09%)
Nov 18, 2013	43.40	43.40	42.80	43.08	73,736	+0.16(+0.37%)
Nov 15, 2013	42.14	42.94	42.02	42.92	83,147	+1.04(+2.48%)
Nov 14, 2013	42.00	42.28	41.85	41.88	96,343	+0.28(+0.67%)
Nov 12, 2013	41.51	41.77	41.26	41.60	44,447	-0.16(-0.38%)
Nov 11, 2013	41.89	41.89	41.52	41.76	20,877	+0.07(+0.17%)
Nov 08, 2013	41.66	41.92	41.17	41.69	91,796	+0.08(+0.19%)
Nov 07, 2013	41.55	41.99	41.43	41.61	62,719	+0.15(+0.36%)
Nov 06, 2013	41.03	41.60	40.81	41.46	52,201	+0.46(+1.12%)
Nov 05, 2013	41.34	41.35	40.91	41.00	52,034	-0.13(-0.32%)
Nov 04, 2013	41.18	41.29	40.85	41.13	31,265	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.