Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.21	53.85	52.97	53.55	79,454	+0.23(+0.43%)
Jan 29, 2015	53.24	53.50	52.85	53.32	79,887	+0.32(+0.60%)
Jan 28, 2015	52.79	53.08	52.50	53.00	169,955	+0.54(+1.03%)
Jan 27, 2015	53.00	53.00	52.35	52.46	104,583	-0.49(-0.93%)
Jan 26, 2015	53.60	53.62	52.87	52.95	99,861	-0.53(-0.99%)
Jan 23, 2015	53.75	53.95	53.38	53.48	65,196	-0.17(-0.32%)
Jan 22, 2015	51.50	53.93	51.50	53.65	118,241	+1.65(+3.17%)
Jan 21, 2015	51.05	52.40	50.86	52.00	163,873	+1.10(+2.16%)
Jan 20, 2015	51.52	51.56	50.78	50.90	84,891	-0.60(-1.17%)
Jan 19, 2015	51.03	51.79	51.03	51.50	42,842	+0.09(+0.18%)
Jan 16, 2015	51.00	51.41	50.79	51.41	77,283	+0.41(+0.80%)
Jan 15, 2015			50.44	51.00	118,772	-0.57(-1.11%)
Jan 14, 2015	51.57	52.01	50.78	51.57	83,375	-0.13(-0.25%)
Jan 13, 2015	51.51	52.00	51.33	51.70	79,341	+0.19(+0.37%)
Jan 12, 2015	51.50	51.96	51.30	51.51	112,715	+0.34(+0.66%)
Jan 09, 2015	50.72	51.60	50.72	51.17	92,440	+0.46(+0.91%)
Jan 08, 2015	50.00	50.85	49.83	50.71	76,118	+0.75(+1.50%)
Jan 07, 2015	49.85	50.29	49.41	49.96	60,895	+0.53(+1.07%)
Jan 06, 2015	49.41	49.73	49.20	49.43	281,220	+0.28(+0.57%)
Jan 05, 2015	49.99	49.99	49.15	49.15	69,095	-0.84(-1.68%)
Jan 02, 2015	48.99	50.10	48.71	49.99	41,173	+1.34(+2.75%)
Dec 31, 2014		48.65	48.65	48.65	0	+0.15(+0.31%)
Dec 30, 2014	48.75	48.75	48.31	48.50	24,416	-0.25(-0.51%)
Dec 29, 2014	48.73	49.46	48.58	48.75	46,954	+0.55(+1.14%)
Dec 24, 2014		48.20	48.20	48.20	0	+0.55(+1.15%)
Dec 23, 2014	47.00	47.67	46.88	47.65	90,374	+0.76(+1.62%)
Dec 22, 2014	46.73	46.95	46.25	46.89	99,381	+0.69(+1.49%)
Dec 19, 2014	47.46	47.50	46.20	46.20	148,936	-0.80(-1.70%)
Dec 18, 2014	46.50	47.09	46.13	47.00	245,222	+0.79(+1.71%)
Dec 17, 2014	46.48	46.50	45.90	46.21	98,967	+0.21(+0.46%)
Dec 16, 2014				46.00	82,487	-0.50(-1.08%)
Dec 15, 2014	47.00	47.19	46.11	46.50	68,719	-0.50(-1.06%)
Dec 12, 2014	47.60	47.60	46.70	47.00	64,243	-0.60(-1.26%)
Dec 11, 2014	46.51	47.73	46.50	47.60	44,307	+0.42(+0.89%)
Dec 10, 2014	47.49	47.49	46.86	47.18	118,450	-0.20(-0.42%)
Dec 09, 2014	48.58	48.58	47.21	47.38	159,092	-0.85(-1.76%)
Dec 08, 2014	48.84	48.85	47.88	48.23	63,536	-0.48(-0.99%)
Dec 05, 2014	48.42	49.03	48.42	48.71	69,085	-0.20(-0.41%)
Dec 04, 2014	48.04	48.92	48.04	48.91	69,299	+0.87(+1.81%)
Dec 03, 2014	48.20	48.60	47.90	48.04	89,561	-0.16(-0.33%)
Dec 02, 2014	47.54	48.70	47.40	48.20	103,922	+0.84(+1.77%)
Dec 01, 2014	47.74	47.74	46.98	47.36	120,755	-0.39(-0.82%)
Nov 28, 2014	47.56	48.35	47.40	47.75	45,648	+0.25(+0.53%)
Nov 27, 2014	47.00	47.80	46.25	47.50	31,711	+0.73(+1.56%)
Nov 26, 2014	47.50	47.50	46.37	46.77	59,960	-0.64(-1.35%)
Nov 25, 2014	47.21	47.55	47.00	47.41	45,085	+0.21(+0.44%)
Nov 24, 2014	46.99	47.33	46.53	47.20	42,105	+0.49(+1.05%)
Nov 21, 2014	47.57	47.60	46.71	46.71	54,783	-0.76(-1.60%)
Nov 20, 2014	46.76	47.83	46.76	47.47	84,602	+0.57(+1.22%)
Nov 19, 2014	46.61	47.20	46.25	46.90	76,756	+0.78(+1.69%)
Nov 18, 2014	45.62	46.12	45.62	46.12	28,891	+0.32(+0.70%)
Nov 17, 2014	45.56	46.39	45.56	45.80	90,702	-0.18(-0.39%)
Nov 14, 2014	46.38	46.50	45.75	45.98	62,376	-0.40(-0.86%)
Nov 13, 2014	46.31	46.63	46.20	46.38	22,993	-0.10(-0.22%)
Nov 12, 2014	46.50	46.67	45.83	46.48	34,591	-0.06(-0.13%)
Nov 11, 2014	46.75	46.75	46.21	46.54	30,200	-0.07(-0.15%)
Nov 10, 2014	46.08	46.67	45.75	46.61	44,559	+0.83(+1.81%)
Nov 07, 2014	45.41	45.92	44.83	45.78	47,486	+0.61(+1.35%)
Nov 06, 2014	45.17	45.44	44.81	45.17	125,074	+0.12(+0.27%)
Nov 05, 2014	46.00	46.00	45.05	45.05	71,023	-0.60(-1.31%)
Nov 04, 2014	45.79	45.98	45.63	45.65	68,533	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.