Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 117,700 | -0.03(-6.25%) |
Jan 28, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,500 | +0.00(+0.00%) |
Jan 27, 2011 | 0.4600 | 0.4950 | 0.4600 | 0.4800 | 457,850 | +0.02(+4.35%) |
Jan 26, 2011 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 109,000 | +0.05(+12.20%) |
Jan 25, 2011 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 47,700 | -0.03(-6.82%) |
Jan 24, 2011 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 1,100 | +0.02(+4.76%) |
Jan 21, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 71,800 | -0.03(-6.67%) |
Jan 20, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 34,334 | +0.05(+12.50%) |
Jan 19, 2011 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 140,929 | -0.03(-8.05%) |
Jan 18, 2011 | 0.4500 | 0.4700 | 0.4200 | 0.4350 | 1,825,749 | -0.01(-1.14%) |
Jan 17, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 51,100 | -0.03(-7.37%) |
Jan 14, 2011 | 0.4550 | 0.4850 | 0.4550 | 0.4750 | 43,000 | -0.01(-1.04%) |
Jan 13, 2011 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 179,700 | +0.01(+2.13%) |
Jan 12, 2011 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 11,050 | -0.01(-2.08%) |
Jan 11, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 22,700 | +0.00(+0.00%) |
Jan 10, 2011 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 7,737 | +0.06(+14.29%) |
Jan 07, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.00(+0.00%) |
Jan 06, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 47,400 | -0.03(-6.67%) |
Jan 05, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | +0.00(+0.00%) |
Jan 04, 2011 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 145,500 | -0.01(-2.17%) |
Dec 31, 2010 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 25,500 | +0.00(+0.00%) |
Dec 30, 2010 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 96,500 | -0.01(-2.13%) |
Dec 29, 2010 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 79,650 | +0.02(+4.44%) |
Dec 24, 2010 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 5,800 | +0.03(+7.14%) |
Dec 23, 2010 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 31,800 | -0.01(-2.33%) |
Dec 22, 2010 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 31,000 | -0.01(-2.27%) |
Dec 21, 2010 | 0.4550 | 0.4600 | 0.4000 | 0.4400 | 110,135 | -0.03(-5.38%) |
Dec 20, 2010 | 0.4650 | 0.4800 | 0.4500 | 0.4650 | 212,250 | +0.01(+2.20%) |
Dec 17, 2010 | 0.4700 | 0.5200 | 0.4550 | 0.4550 | 639,225 | -0.01(-2.15%) |
Dec 16, 2010 | 0.4800 | 0.4800 | 0.4400 | 0.4650 | 130,000 | -0.01(-2.11%) |
Dec 15, 2010 | 0.4550 | 0.5100 | 0.4550 | 0.4750 | 549,016 | +0.03(+7.95%) |
Dec 14, 2010 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 120,000 | -0.01(-1.12%) |
Dec 13, 2010 | 0.4550 | 0.4550 | 0.4300 | 0.4450 | 278,700 | -0.01(-1.11%) |
Dec 10, 2010 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 256,343 | +0.01(+1.12%) |
Dec 09, 2010 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 608,550 | +0.04(+11.25%) |
Dec 08, 2010 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 177,830 | +0.02(+5.26%) |
Dec 07, 2010 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 72,368 | +0.04(+13.43%) |
Dec 06, 2010 | 0.4000 | 0.4000 | 0.3350 | 0.3350 | 17,168,350 | +0.01(+1.52%) |
Dec 03, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 56,000 | -0.02(-5.71%) |
Dec 01, 2010 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 25,400 | +0.01(+1.45%) |
Nov 30, 2010 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 72,500 | -0.01(-1.43%) |
Nov 29, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 88,500 | +0.00(+0.00%) |
Nov 26, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 45,000 | +0.00(+0.00%) |
Nov 25, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 133,300 | +0.01(+4.48%) |
Nov 24, 2010 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 157,700 | +0.04(+13.56%) |
Nov 23, 2010 | 0.2650 | 0.2950 | 0.2600 | 0.2950 | 315,000 | +0.03(+13.46%) |
Nov 22, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 797,500 | +0.00(+0.00%) |
Nov 19, 2010 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 46,050 | +0.01(+4.00%) |
Nov 18, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 168,000 | +0.00(+0.00%) |
Nov 17, 2010 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 30,000 | -0.01(-3.85%) |
Nov 16, 2010 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 48,000 | -0.02(-7.14%) |
Nov 15, 2010 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 477,100 | -0.01(-3.45%) |
Nov 12, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 62,068 | -0.01(-1.69%) |
Nov 11, 2010 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 154,500 | +0.00(+0.00%) |
Nov 10, 2010 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 493,700 | -0.03(-7.81%) |
Nov 09, 2010 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 58,500 | +0.02(+6.67%) |
Nov 08, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 54,279 | +0.01(+1.69%) |
Nov 05, 2010 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 21,541 | +0.01(+3.51%) |
Nov 04, 2010 | 0.2750 | 0.3000 | 0.2750 | 0.2850 | 46,000 | +0.00(+1.79%) |
Nov 03, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 54,600 | -0.01(-5.08%) |
Nov 02, 2010 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 8,678 | +0.01(+3.51%) |