Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 61,507 | +0.02(+2.20%) |
Jan 29, 2015 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 475,264 | -0.02(-2.15%) |
Jan 28, 2015 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 155,090 | -0.01(-1.06%) |
Jan 27, 2015 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 422,193 | -0.01(-1.05%) |
Jan 26, 2015 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 245,421 | +0.00(+0.00%) |
Jan 23, 2015 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 132,692 | -0.02(-2.06%) |
Jan 22, 2015 | 1.000 | 1.000 | 0.9700 | 0.9700 | 849,646 | -0.02(-2.02%) |
Jan 21, 2015 | 1.040 | 1.040 | 0.9900 | 0.9900 | 1,419,268 | -0.05(-4.81%) |
Jan 20, 2015 | 1.030 | 1.040 | 1.020 | 1.040 | 673,193 | +0.02(+1.96%) |
Jan 19, 2015 | 1.020 | 1.020 | 0.9800 | 1.020 | 174,196 | +0.01(+0.99%) |
Jan 16, 2015 | 1.000 | 1.010 | 0.9800 | 1.010 | 872,878 | +0.03(+3.06%) |
Jan 15, 2015 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 423,228 | +0.01(+1.03%) |
Jan 14, 2015 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 128,282 | +0.02(+2.11%) |
Jan 13, 2015 | 1.000 | 1.020 | 0.9500 | 0.9500 | 407,569 | -0.05(-5.00%) |
Jan 12, 2015 | 0.9400 | 1.000 | 0.9400 | 1.000 | 487,545 | +0.07(+7.53%) |
Jan 09, 2015 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 146,482 | +0.05(+5.68%) |
Jan 08, 2015 | 0.8900 | 0.9100 | 0.8700 | 0.8800 | 133,864 | +0.01(+1.15%) |
Jan 07, 2015 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 256,202 | -0.03(-3.33%) |
Jan 06, 2015 | 0.9000 | 0.9400 | 0.8700 | 0.9000 | 241,722 | -0.01(-1.10%) |
Jan 05, 2015 | 0.8700 | 0.9100 | 0.8400 | 0.9100 | 170,358 | +0.05(+5.81%) |
Jan 02, 2015 | 0.8900 | 0.9100 | 0.8600 | 0.8600 | 91,759 | -0.05(-5.49%) |
Dec 31, 2014 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.06%) | |
Dec 30, 2014 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 269,242 | +0.02(+2.41%) |
Dec 29, 2014 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 237,452 | -0.03(-3.49%) |
Dec 24, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Dec 23, 2014 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 119,066 | -0.02(-2.30%) |
Dec 22, 2014 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 78,663 | -0.01(-1.14%) |
Dec 19, 2014 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 136,608 | +0.03(+3.53%) |
Dec 18, 2014 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 75,339 | +0.00(+0.00%) |
Dec 17, 2014 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 112,899 | -0.01(-1.16%) |
Dec 16, 2014 | 0.8600 | 0.8300 | 0.8600 | 34,360 | +0.03(+3.61%) | |
Dec 15, 2014 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 84,382 | -0.01(-1.19%) |
Dec 12, 2014 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 471,325 | -0.01(-1.18%) |
Dec 11, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 379,177 | +0.00(+0.00%) |
Dec 10, 2014 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 513,335 | -0.01(-1.16%) |
Dec 09, 2014 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 260,421 | +0.01(+1.18%) |
Dec 08, 2014 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 114,198 | -0.01(-1.16%) |
Dec 05, 2014 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 70,674 | -0.03(-3.37%) |
Dec 04, 2014 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 190,741 | +0.01(+1.14%) |
Dec 03, 2014 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 137,206 | +0.01(+1.15%) |
Dec 02, 2014 | 0.8800 | 0.8800 | 0.8300 | 0.8700 | 38,223 | +0.03(+3.57%) |
Dec 01, 2014 | 0.8300 | 0.8900 | 0.8200 | 0.8400 | 390,068 | +0.02(+2.44%) |
Nov 28, 2014 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 618,820 | -0.05(-5.75%) |
Nov 27, 2014 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 76,094 | -0.04(-4.40%) |
Nov 26, 2014 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 520,251 | +0.03(+3.41%) |
Nov 25, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 172,489 | -0.02(-2.22%) |
Nov 24, 2014 | 0.8900 | 0.9100 | 0.8700 | 0.9000 | 193,664 | +0.02(+2.27%) |
Nov 21, 2014 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 553,636 | +0.03(+3.53%) |
Nov 20, 2014 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 202,907 | +0.00(+0.00%) |
Nov 19, 2014 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 702,498 | -0.02(-2.30%) |
Nov 18, 2014 | 0.8400 | 0.8900 | 0.8400 | 0.8700 | 2,488,699 | +0.04(+4.82%) |
Nov 17, 2014 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 3,808,680 | -0.03(-3.49%) |
Nov 14, 2014 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 1,674,768 | +0.00(+0.00%) |
Nov 13, 2014 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 741,322 | -0.04(-4.44%) |
Nov 12, 2014 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 278,289 | +0.00(+0.00%) |
Nov 11, 2014 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 625,738 | +0.00(+0.00%) |
Nov 10, 2014 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 141,262 | -0.03(-3.23%) |
Nov 07, 2014 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 662,709 | +0.01(+1.09%) |
Nov 06, 2014 | 0.9000 | 0.9300 | 0.8700 | 0.9200 | 101,223 | +0.04(+4.55%) |
Nov 05, 2014 | 0.8900 | 0.9100 | 0.8500 | 0.8800 | 354,631 | -0.03(-3.30%) |
Nov 04, 2014 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 69,699 | -0.03(-3.19%) |