Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.150	2.270	2.150	2.180	43,906	+0.04(+1.87%)
Jan 28, 2021	2.110	2.170	1.870	2.140	60,671	+0.01(+0.47%)
Jan 27, 2021	2.180	2.210	1.960	2.130	63,608	-0.07(-3.18%)
Jan 26, 2021	2.190	2.260	2.170	2.200	41,785	+0.03(+1.38%)
Jan 25, 2021	2.210	2.230	2.170	2.170	28,950	-0.06(-2.69%)
Jan 22, 2021	2.070	2.240	2.070	2.230	17,029	-0.01(-0.45%)
Jan 21, 2021	2.200	2.260	2.200	2.240	11,580	-0.01(-0.44%)
Jan 20, 2021	2.150	2.270	2.100	2.250	109,296	+0.16(+7.66%)
Jan 19, 2021	2.100	2.160	2.080	2.090	23,211	-0.06(-2.79%)
Jan 18, 2021	2.120	2.150	2.070	2.150	14,549	+0.00(+0.00%)
Jan 15, 2021	2.110	2.150	2.040	2.150	41,514	+0.01(+0.47%)
Jan 14, 2021	2.350	2.480	2.060	2.140	345,859	-0.04(-1.83%)
Jan 13, 2021	2.170	2.180	2.130	2.180	56,400	+0.02(+0.93%)
Jan 12, 2021	2.110	2.180	2.040	2.160	41,424	-0.02(-0.92%)
Jan 11, 2021	2.070	2.180	2.060	2.180	72,154	+0.11(+5.31%)
Jan 08, 2021	2.110	2.140	2.040	2.070	45,969	-0.12(-5.48%)
Jan 07, 2021	2.150	2.200	2.120	2.190	23,121	+0.03(+1.39%)
Jan 06, 2021	2.220	2.260	2.100	2.160	103,704	-0.08(-3.57%)
Jan 05, 2021	2.150	2.290	2.140	2.240	121,110	+0.09(+4.19%)
Jan 04, 2021	1.990	2.170	1.990	2.150	97,391	+0.20(+10.26%)
Dec 31, 2020		1.950	1.950	1.950	0	-0.03(-1.52%)
Dec 30, 2020	1.970	2.000	1.860	1.980	73,233	-0.01(-0.50%)
Dec 29, 2020	1.870	2.000	1.870	1.990	74,321	+0.12(+6.42%)
Dec 24, 2020		1.870	1.870	1.870	0	+0.08(+4.47%)
Dec 23, 2020	1.670	1.850	1.670	1.790	31,360	+0.06(+3.47%)
Dec 22, 2020	1.770	1.830	1.710	1.730	25,011	-0.03(-1.70%)
Dec 21, 2020	1.640	1.770	1.630	1.760	30,928	+0.12(+7.32%)
Dec 18, 2020	1.780	1.850	1.640	1.640	68,303	-0.14(-7.87%)
Dec 17, 2020	1.750	1.860	1.740	1.780	22,265	+0.04(+2.30%)
Dec 16, 2020	1.630	1.750	1.600	1.740	35,225	+0.12(+7.41%)
Dec 15, 2020	1.640	1.640	1.580	1.620	39,062	+0.11(+7.28%)
Dec 14, 2020	1.470	1.590	1.470	1.510	21,592	-0.03(-1.95%)
Dec 11, 2020	1.560	1.590	1.540	1.540	29,976	-0.02(-1.28%)
Dec 10, 2020	1.550	1.590	1.550	1.560	58,553	-0.03(-1.89%)
Dec 09, 2020	1.570	1.590	1.540	1.590	105,607	+0.00(+0.00%)
Dec 08, 2020	1.590	1.600	1.570	1.590	220,159	+0.02(+1.27%)
Dec 07, 2020	1.590	1.590	1.520	1.570	101,300	-0.01(-0.63%)
Dec 04, 2020	1.570	1.590	1.550	1.580	65,919	+0.01(+0.64%)
Dec 03, 2020	1.560	1.590	1.530	1.570	47,155	+0.02(+1.29%)
Dec 02, 2020	1.660	1.660	1.510	1.550	75,629	-0.01(-0.64%)
Dec 01, 2020	1.420	1.570	1.360	1.560	109,549	+0.22(+16.42%)
Nov 30, 2020	1.300	1.370	1.270	1.340	101,722	+0.02(+1.52%)
Nov 27, 2020	1.320	1.330	1.230	1.320	88,915	+0.00(+0.00%)
Nov 26, 2020	1.440	1.440	1.320	1.320	38,225	-0.04(-2.94%)
Nov 25, 2020	1.350	1.540	1.350	1.360	48,620	-0.03(-2.16%)
Nov 24, 2020	1.450	1.450	1.170	1.390	57,451	-0.06(-4.14%)
Nov 23, 2020	1.580	1.580	1.420	1.450	182,894	-0.12(-7.64%)
Nov 20, 2020	1.600	1.620	1.570	1.570	106,702	-0.08(-4.85%)
Nov 19, 2020	1.580	1.670	1.580	1.650	87,744	+0.02(+1.23%)
Nov 18, 2020	1.560	1.630	1.560	1.630	8,764	+0.03(+1.87%)
Nov 17, 2020	1.580	1.600	1.570	1.600	32,848	+0.04(+2.56%)
Nov 16, 2020	1.600	1.600	1.520	1.560	31,888	-0.04(-2.50%)
Nov 13, 2020	1.590	1.690	1.590	1.600	26,204	-0.03(-1.84%)
Nov 12, 2020	1.620	1.700	1.600	1.630	22,007	-0.02(-1.21%)
Nov 11, 2020	1.630	1.650	1.620	1.650	13,200	+0.05(+3.12%)
Nov 10, 2020	1.750	1.750	1.600	1.600	10,428	-0.10(-5.88%)
Nov 09, 2020	1.660	1.720	1.610	1.700	19,711	-0.04(-2.30%)
Nov 06, 2020	1.700	1.750	1.700	1.740	13,916	+0.07(+4.19%)
Nov 05, 2020	1.660	1.720	1.660	1.670	19,715	+0.00(+0.00%)
Nov 04, 2020	1.700	1.720	1.590	1.670	15,100	+0.03(+1.83%)
Nov 03, 2020	1.700	1.700	1.580	1.640	3,182	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.