Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.500 | 2.540 | 2.440 | 2.440 | 5,708 | -0.06(-2.40%) |
Jan 30, 2023 | 2.510 | 2.510 | 2.460 | 2.500 | 11,091 | -0.03(-1.19%) |
Jan 27, 2023 | 2.530 | 2.530 | 2.450 | 2.530 | 2,200 | +0.00(+0.00%) |
Jan 26, 2023 | 2.580 | 2.580 | 2.460 | 2.530 | 18,515 | -0.03(-1.17%) |
Jan 25, 2023 | 2.590 | 2.600 | 2.520 | 2.560 | 5,600 | -0.02(-0.78%) |
Jan 24, 2023 | 2.460 | 2.600 | 2.450 | 2.580 | 10,400 | +0.05(+1.98%) |
Jan 23, 2023 | 2.440 | 2.580 | 2.440 | 2.530 | 15,060 | +0.02(+0.80%) |
Jan 20, 2023 | 2.520 | 2.600 | 2.510 | 2.510 | 16,555 | -0.10(-3.83%) |
Jan 19, 2023 | 2.500 | 2.660 | 2.490 | 2.610 | 44,220 | +0.07(+2.76%) |
Jan 18, 2023 | 2.530 | 2.580 | 2.530 | 2.540 | 14,910 | +0.00(+0.00%) |
Jan 17, 2023 | 2.690 | 2.700 | 2.530 | 2.540 | 16,612 | -0.18(-6.62%) |
Jan 16, 2023 | 2.620 | 2.820 | 2.620 | 2.720 | 23,436 | +0.07(+2.64%) |
Jan 13, 2023 | 2.670 | 2.770 | 2.610 | 2.650 | 30,699 | -0.05(-1.85%) |
Jan 12, 2023 | 2.700 | 2.760 | 2.660 | 2.700 | 17,122 | +0.02(+0.75%) |
Jan 11, 2023 | 2.740 | 2.800 | 2.680 | 2.680 | 35,723 | -0.05(-1.83%) |
Jan 10, 2023 | 2.750 | 2.800 | 2.700 | 2.730 | 15,208 | -0.05(-1.80%) |
Jan 09, 2023 | 2.930 | 2.930 | 2.730 | 2.780 | 8,676 | -0.02(-0.71%) |
Jan 06, 2023 | 2.880 | 2.890 | 2.770 | 2.800 | 14,590 | -0.09(-3.11%) |
Jan 05, 2023 | 2.900 | 2.900 | 2.770 | 2.890 | 27,465 | -0.06(-2.03%) |
Jan 04, 2023 | 2.930 | 2.950 | 2.830 | 2.950 | 9,562 | +0.08(+2.79%) |
Jan 03, 2023 | 3.050 | 3.050 | 2.780 | 2.870 | 16,550 | -0.16(-5.28%) |
Dec 30, 2022 | 3.030 | 0 | +0.21(+7.45%) | |||
Dec 29, 2022 | 2.920 | 2.930 | 2.740 | 2.820 | 24,287 | -0.04(-1.40%) |
Dec 28, 2022 | 2.880 | 3.000 | 2.850 | 2.860 | 10,650 | -0.07(-2.39%) |
Dec 23, 2022 | 2.930 | 0 | +0.22(+8.12%) | |||
Dec 22, 2022 | 2.600 | 2.800 | 2.520 | 2.710 | 46,271 | +0.09(+3.44%) |
Dec 21, 2022 | 2.440 | 2.620 | 2.440 | 2.620 | 6,627 | +0.11(+4.38%) |
Dec 20, 2022 | 2.710 | 2.790 | 2.420 | 2.510 | 121,798 | -0.06(-2.33%) |
Dec 19, 2022 | 3.320 | 3.480 | 2.380 | 2.570 | 208,480 | -0.93(-26.57%) |
Dec 16, 2022 | 3.000 | 3.500 | 2.840 | 3.500 | 300,518 | +0.50(+16.67%) |
Dec 15, 2022 | 2.800 | 3.030 | 2.750 | 3.000 | 46,773 | +0.10(+3.45%) |
Dec 14, 2022 | 2.750 | 2.980 | 2.720 | 2.900 | 55,859 | +0.03(+1.05%) |
Dec 13, 2022 | 2.700 | 2.890 | 2.600 | 2.870 | 39,422 | +0.27(+10.38%) |
Dec 12, 2022 | 2.210 | 2.730 | 2.210 | 2.600 | 47,368 | +0.12(+4.84%) |
Dec 09, 2022 | 2.180 | 2.620 | 2.120 | 2.480 | 68,813 | +0.29(+13.24%) |
Dec 08, 2022 | 2.220 | 2.220 | 2.110 | 2.190 | 19,900 | +0.02(+0.92%) |
Dec 07, 2022 | 2.220 | 2.220 | 2.130 | 2.170 | 6,110 | +0.03(+1.40%) |
Dec 06, 2022 | 2.070 | 2.140 | 2.050 | 2.140 | 50,905 | +0.03(+1.42%) |
Dec 05, 2022 | 2.100 | 2.120 | 2.070 | 2.110 | 59,670 | +0.01(+0.48%) |
Dec 02, 2022 | 2.130 | 2.250 | 2.000 | 2.100 | 38,398 | -0.05(-2.33%) |
Dec 01, 2022 | 2.110 | 2.230 | 2.100 | 2.150 | 35,832 | +0.05(+2.38%) |
Nov 30, 2022 | 2.010 | 2.100 | 2.010 | 2.100 | 700 | +0.11(+5.53%) |
Nov 29, 2022 | 1.930 | 1.990 | 1.930 | 1.990 | 818 | +0.06(+3.11%) |
Nov 28, 2022 | 2.000 | 2.100 | 1.920 | 1.930 | 11,876 | -0.07(-3.50%) |
Nov 25, 2022 | 2.000 | 2.010 | 2.000 | 2.000 | 2,200 | -0.03(-1.48%) |
Nov 24, 2022 | 2.030 | 2.030 | 2.000 | 2.030 | 2,400 | +0.00(+0.00%) |
Nov 23, 2022 | 2.060 | 2.100 | 2.030 | 2.030 | 1,135 | -0.04(-1.93%) |
Nov 22, 2022 | 1.960 | 2.120 | 1.960 | 2.070 | 9,991 | +0.09(+4.55%) |
Nov 21, 2022 | 2.000 | 2.010 | 1.910 | 1.980 | 15,645 | +0.01(+0.51%) |
Nov 18, 2022 | 1.840 | 1.990 | 1.840 | 1.970 | 24,565 | +0.14(+7.65%) |
Nov 17, 2022 | 1.850 | 1.890 | 1.810 | 1.830 | 14,550 | -0.06(-3.17%) |
Nov 16, 2022 | 1.810 | 1.960 | 1.810 | 1.890 | 73,880 | +0.07(+3.85%) |
Nov 15, 2022 | 1.790 | 1.820 | 1.740 | 1.820 | 27,250 | +0.04(+2.25%) |
Nov 14, 2022 | 1.750 | 1.840 | 1.750 | 1.780 | 7,856 | -0.02(-1.11%) |
Nov 11, 2022 | 1.870 | 1.900 | 1.770 | 1.800 | 18,300 | -0.03(-1.64%) |
Nov 10, 2022 | 1.720 | 1.900 | 1.690 | 1.830 | 52,502 | +0.13(+7.65%) |
Nov 09, 2022 | 1.800 | 1.800 | 1.660 | 1.700 | 22,676 | +0.02(+1.19%) |
Nov 08, 2022 | 1.650 | 1.790 | 1.650 | 1.680 | 40,447 | +0.05(+3.07%) |
Nov 07, 2022 | 1.630 | 1.680 | 1.610 | 1.630 | 3,400 | +0.00(+0.00%) |
Nov 04, 2022 | 1.670 | 1.690 | 1.620 | 1.630 | 9,150 | +0.01(+0.62%) |
Nov 03, 2022 | 1.670 | 1.680 | 1.620 | 1.620 | 9,392 | -0.09(-5.26%) |
Nov 02, 2022 | 1.650 | 1.740 | 1.640 | 1.710 | 12,060 | +0.06(+3.64%) |