Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.01	23.01	23.01	23.01	130	-0.12(-0.52%)
Jan 28, 2010	23.13	23.13	23.13	23.13	350	-0.06(-0.26%)
Jan 27, 2010	23.10	23.19	23.10	23.19	2,350	+0.02(+0.09%)
Jan 26, 2010	23.25	23.25	23.17	23.17	1,208	-0.08(-0.34%)
Jan 25, 2010	23.31	23.31	23.25	23.25	500	+0.15(+0.65%)
Jan 22, 2010	23.25	23.25	23.10	23.10	6,381	-0.45(-1.91%)
Jan 21, 2010	23.55	23.55	23.55	23.55	40	+0.00(+0.00%)
Jan 20, 2010	23.55	23.55	23.55	23.55	100	+0.09(+0.38%)
Jan 19, 2010	23.52	23.55	23.43	23.46	2,700	+0.08(+0.34%)
Jan 18, 2010	23.51	23.51	23.38	23.38	900	-0.09(-0.38%)
Jan 15, 2010	23.48	23.48	23.35	23.47	4,884	-0.03(-0.13%)
Jan 14, 2010	23.50	23.50	23.50	23.50	885	-0.07(-0.30%)
Jan 13, 2010	23.55	23.57	23.55	23.57	553	-0.03(-0.13%)
Jan 12, 2010	23.54	23.62	23.54	23.60	1,976	-0.01(-0.04%)
Jan 11, 2010	23.53	23.68	23.53	23.61	3,815	+0.01(+0.04%)
Jan 08, 2010	23.59	23.60	23.51	23.60	931	+0.01(+0.04%)
Jan 07, 2010	23.57	23.59	23.51	23.59	2,675	+0.14(+0.60%)
Jan 06, 2010	23.61	23.61	23.45	23.45	1,540	-0.16(-0.68%)
Jan 05, 2010	23.35	23.61	23.35	23.61	790	+0.18(+0.77%)
Jan 04, 2010	23.46	23.46	23.43	23.43	737	-0.01(-0.04%)
Dec 31, 2009		23.44	23.44	23.44	0	+0.00(+0.00%)
Dec 30, 2009	23.44	23.44	23.44	23.44	247	+0.11(+0.47%)
Dec 29, 2009	23.25	23.33	23.25	23.33	3,345	-0.01(-0.04%)
Dec 24, 2009	23.34	23.34	23.34	23.34	200	-0.45(-1.89%)
Dec 23, 2009	23.73	23.79	23.70	23.79	662	+0.09(+0.38%)
Dec 22, 2009	23.77	23.77	23.70	23.70	3,723	-0.05(-0.21%)
Dec 21, 2009	23.82	23.82	23.75	23.75	2,300	-0.11(-0.46%)
Dec 18, 2009	23.86	23.86	23.86	23.86	350	+0.12(+0.51%)
Dec 17, 2009		23.74	23.74	23.74	0	+0.00(+0.00%)
Dec 16, 2009		23.74	23.74	23.74	25	+0.00(+0.00%)
Dec 15, 2009	23.87	23.87	23.74	23.74	1,000	-0.09(-0.38%)
Dec 14, 2009	23.80	23.83	23.80	23.83	5,585	+0.32(+1.36%)
Dec 11, 2009	23.51	23.51	23.51	23.51	300	+0.04(+0.17%)
Dec 10, 2009	23.47	23.47	23.47	23.47	150	-0.08(-0.34%)
Dec 09, 2009	23.78	23.78	23.55	23.55	5,200	-0.19(-0.80%)
Dec 08, 2009	23.62	23.79	23.62	23.74	5,173	-0.09(-0.38%)
Dec 07, 2009	23.88	23.88	23.82	23.83	2,960	-0.09(-0.38%)
Dec 04, 2009	23.98	23.98	23.85	23.92	3,460	-0.08(-0.33%)
Dec 03, 2009	24.00	24.01	24.00	24.00	2,667	+0.08(+0.33%)
Dec 02, 2009	23.79	23.92	23.79	23.92	1,225	+0.27(+1.14%)
Dec 01, 2009	23.65	23.65	23.65	23.65	735	+0.04(+0.17%)
Nov 30, 2009	23.54	23.61	23.54	23.61	1,485	+0.05(+0.21%)
Nov 27, 2009	23.49	23.69	23.49	23.56	2,681	-0.14(-0.59%)
Nov 26, 2009		23.70	23.70	23.70	0	+0.00(+0.00%)
Nov 25, 2009	23.74	23.81	23.69	23.70	1,655	-0.03(-0.13%)
Nov 24, 2009	23.83	23.83	23.73	23.73	2,330	-0.07(-0.29%)
Nov 23, 2009	23.84	23.84	23.80	23.80	910	+0.01(+0.04%)
Nov 20, 2009	23.77	23.79	23.75	23.79	8,220	+0.01(+0.04%)
Nov 19, 2009	23.79	23.79	23.76	23.78	1,300	-0.10(-0.42%)
Nov 18, 2009	23.88	23.88	23.88	23.88	0	+0.00(+0.00%)
Nov 17, 2009	23.89	23.91	23.88	23.88	2,817	+0.05(+0.21%)
Nov 16, 2009	23.80	23.84	23.80	23.83	1,408	+0.26(+1.10%)
Nov 13, 2009	23.60	23.57	23.51	23.57	1,815	+0.04(+0.17%)
Nov 12, 2009	23.55	23.55	23.53	23.53	6,103	+0.00(+0.00%)
Nov 11, 2009	23.55	23.55	23.53	23.53	1,000	-0.06(-0.25%)
Nov 10, 2009	23.52	23.59	23.52	23.59	2,465	-0.12(-0.51%)
Nov 09, 2009	23.62	23.71	23.51	23.71	5,120	+0.30(+1.28%)
Nov 06, 2009	23.43	23.43	23.33	23.41	1,465	+0.03(+0.13%)
Nov 05, 2009	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Nov 04, 2009	23.38	23.38	23.38	23.38	212	+0.18(+0.78%)
Nov 03, 2009	23.25	23.25	23.20	23.20	980	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.