Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 25.35 | 25.35 | 25.35 | 25.35 | 349 | +0.04(+0.16%) |
Jan 30, 2012 | 25.33 | 25.33 | 25.31 | 25.31 | 550 | -0.09(-0.35%) |
Jan 27, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 591 | -0.04(-0.16%) |
Jan 26, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 435 | +0.34(+1.35%) |
Jan 25, 2012 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 700 | -0.06(-0.24%) |
Jan 23, 2012 | 25.16 | 25.16 | 25.16 | 5 | +0.00(+0.00%) | |
Jan 20, 2012 | 25.15 | 25.16 | 25.11 | 25.16 | 3,780 | +0.01(+0.04%) |
Jan 19, 2012 | 25.09 | 25.15 | 25.09 | 25.15 | 710 | +0.11(+0.44%) |
Jan 18, 2012 | 25.04 | 25.04 | 25.04 | 25.04 | 287 | +0.06(+0.24%) |
Jan 17, 2012 | 24.98 | 24.98 | 24.98 | 24.98 | 365 | +0.18(+0.73%) |
Jan 16, 2012 | 24.80 | 24.80 | 24.80 | 24.80 | 500 | -0.01(-0.04%) |
Jan 13, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 330 | -0.09(-0.36%) |
Jan 12, 2012 | 24.94 | 24.94 | 24.90 | 24.90 | 370 | +0.06(+0.24%) |
Jan 11, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | 530 | +0.00(+0.00%) |
Jan 10, 2012 | 24.86 | 24.86 | 24.84 | 24.84 | 14,315 | +0.08(+0.32%) |
Jan 09, 2012 | 24.76 | 24.76 | 24.76 | 24.76 | 103 | +0.09(+0.36%) |
Jan 06, 2012 | 24.68 | 24.68 | 24.67 | 24.67 | 550 | +0.00(+0.00%) |
Jan 05, 2012 | 24.67 | 24.67 | 24.67 | 24.67 | 297 | -0.01(-0.04%) |
Jan 04, 2012 | 24.68 | 24.68 | 24.68 | 50 | +0.00(+0.00%) | |
Dec 30, 2011 | 24.68 | 24.68 | 24.68 | 106 | +0.00(+0.00%) | |
Dec 29, 2011 | 24.68 | 24.68 | 24.68 | 24.68 | 105 | +0.00(+0.00%) |
Dec 28, 2011 | 24.68 | 24.68 | 24.68 | 24.68 | 19 | +0.00(+0.00%) |
Dec 23, 2011 | 24.65 | 24.68 | 24.68 | 24.68 | 5,386 | -0.51(-2.02%) |
Dec 21, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 140 | +0.00(+0.00%) |
Dec 20, 2011 | 25.10 | 25.19 | 25.10 | 25.19 | 1,420 | +0.24(+0.96%) |
Dec 19, 2011 | 24.96 | 24.96 | 24.95 | 24.95 | 1,900 | -0.06(-0.24%) |
Dec 16, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 310 | -0.03(-0.12%) |
Dec 15, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 200 | +0.02(+0.08%) |
Dec 12, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 1,966 | -0.04(-0.16%) |
Dec 08, 2011 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 25.06 | 25.06 | 25.06 | 25.06 | 380 | +0.05(+0.20%) |
Dec 06, 2011 | 25.07 | 25.07 | 25.01 | 25.01 | 830 | -0.09(-0.36%) |
Dec 05, 2011 | 25.24 | 25.24 | 25.10 | 25.10 | 4,802 | -0.03(-0.12%) |
Dec 02, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 360 | +0.22(+0.88%) |
Dec 01, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 200 | +0.53(+2.17%) |
Nov 30, 2011 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 24.38 | 24.38 | 24.38 | 80 | +0.00(+0.00%) | |
Nov 28, 2011 | 24.38 | 24.38 | 24.38 | 24.38 | 500 | +0.12(+0.49%) |
Nov 25, 2011 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -0.14(-0.57%) |
Nov 24, 2011 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 14,390 | -0.49(-1.97%) |
Nov 22, 2011 | 24.89 | 24.89 | 24.89 | 122 | +0.00(+0.00%) | |
Nov 21, 2011 | 24.89 | 24.89 | 24.89 | 24.89 | 265 | +0.03(+0.12%) |
Nov 18, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 846 | +0.11(+0.44%) |
Nov 17, 2011 | 24.90 | 24.90 | 24.75 | 24.75 | 1,200 | -0.24(-0.96%) |
Nov 16, 2011 | 24.99 | 24.99 | 24.98 | 24.99 | 2,390 | -0.06(-0.24%) |
Nov 15, 2011 | 25.05 | 25.05 | 25.05 | 85 | +0.00(+0.00%) | |
Nov 14, 2011 | 25.05 | 25.05 | 25.05 | 25.05 | 125 | -0.20(-0.79%) |
Nov 11, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 628 | +0.13(+0.52%) |
Nov 10, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 240 | -0.29(-1.14%) |
Nov 09, 2011 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 25.39 | 25.41 | 25.39 | 25.41 | 1,622 | +0.15(+0.59%) |
Nov 07, 2011 | 25.26 | 25.26 | 25.26 | 140 | +0.00(+0.00%) | |
Nov 04, 2011 | 25.26 | 25.26 | 25.26 | 44 | +0.00(+0.00%) | |
Nov 03, 2011 | 25.26 | 25.26 | 25.26 | 183 | +0.00(+0.00%) | |
Nov 02, 2011 | 25.26 | 25.26 | 25.26 | 65 | +0.00(+0.00%) |