Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 19.42 | 19.42 | 19.42 | 19.42 | 1,035 | +0.39(+2.05%) |
Jan 29, 2009 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 255 | -0.17(-0.89%) |
Jan 22, 2009 | 19.20 | 19.20 | 19.20 | 19.20 | 500 | -0.06(-0.31%) |
Jan 21, 2009 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 19.45 | 19.45 | 19.26 | 19.26 | 400 | -0.19(-0.98%) |
Jan 19, 2009 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 19.45 | 19.45 | 35 | +0.00(+0.00%) | ||
Jan 15, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 300 | -0.42(-2.11%) |
Jan 14, 2009 | 19.87 | 19.87 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 19.87 | 19.87 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 19.94 | 19.94 | 19.87 | 19.87 | 600 | -0.43(-2.12%) |
Jan 09, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.20(-0.98%) |
Jan 08, 2009 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 273 | -0.12(-0.58%) |
Jan 02, 2009 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 20.39 | 20.62 | 20.39 | 20.62 | 855 | +0.82(+4.14%) |
Dec 30, 2008 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 19.80 | 19.80 | 19.80 | 19.80 | 400 | -0.35(-1.74%) |
Dec 24, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 1,000 | +0.06(+0.30%) |
Dec 19, 2008 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Dec 17, 2008 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 20.09 | 20.09 | 20.09 | 20.09 | 2,000 | +0.04(+0.20%) |
Dec 12, 2008 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 250 | +0.55(+2.82%) |
Dec 09, 2008 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 3,400 | -0.25(-1.27%) |
Nov 28, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 250 | +0.75(+3.95%) |
Nov 27, 2008 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 19.00 | 19.00 | 50 | +0.00(+0.00%) | ||
Nov 24, 2008 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 250 | -0.45(-2.31%) |