Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.33	22.33	22.33	22.33	220	+0.09(+0.40%)
Jan 28, 2010	22.30	22.30	22.24	22.24	440	-0.11(-0.49%)
Jan 27, 2010	22.35	22.35	22.35	22.35	560	+0.00(+0.00%)
Jan 26, 2010	22.42	22.42	22.35	22.35	491	+0.00(+0.00%)
Jan 25, 2010	22.40	22.40	22.35	22.35	560	-0.01(-0.04%)
Jan 22, 2010	22.48	22.48	22.36	22.36	335	-0.11(-0.49%)
Jan 21, 2010	22.50	22.50	22.47	22.47	1,595	-0.23(-1.01%)
Jan 20, 2010	22.70	22.70	22.70	22.70	257	+0.11(+0.49%)
Jan 19, 2010	22.59	22.59	22.59	22.59	240	-0.03(-0.13%)
Jan 18, 2010	22.62	22.62	22.62	22.62	436	+0.14(+0.62%)
Jan 15, 2010	22.57	22.57	22.47	22.48	1,010	-0.10(-0.44%)
Jan 14, 2010	22.63	22.63	22.58	22.58	2,567	-0.02(-0.09%)
Jan 13, 2010	22.65	22.65	22.60	22.60	546	-0.05(-0.22%)
Jan 12, 2010	22.65	22.65	22.65	22.65	300	+0.03(+0.13%)
Jan 11, 2010	22.79	22.79	22.62	22.62	1,110	-0.01(-0.04%)
Jan 08, 2010	22.63	22.63	22.63	22.63	1,000	-0.01(-0.04%)
Jan 07, 2010	22.63	22.64	22.63	22.64	964	+0.16(+0.71%)
Jan 06, 2010	22.63	22.63	22.48	22.48	470	+0.02(+0.09%)
Jan 05, 2010	22.59	22.59	22.46	22.46	1,309	+0.06(+0.27%)
Jan 04, 2010	22.45	22.45	22.40	22.40	3,039	-0.14(-0.62%)
Dec 31, 2009		22.54	22.54	22.54	0	+0.06(+0.27%)
Dec 30, 2009	22.48	22.48	22.48	22.48	188	+0.06(+0.27%)
Dec 29, 2009	22.33	22.42	22.33	22.42	3,508	-0.06(-0.27%)
Dec 24, 2009	22.48	22.48	22.48	22.48	225	-0.21(-0.93%)
Dec 23, 2009	22.66	22.69	22.66	22.69	777	+0.10(+0.44%)
Dec 22, 2009	22.60	22.60	22.59	22.59	1,750	-0.01(-0.04%)
Dec 21, 2009	22.60	22.60	22.60	22.60	91	+0.00(+0.00%)
Dec 18, 2009	22.60	22.60	22.60	22.60	256	+0.00(+0.00%)
Dec 17, 2009	22.60	22.60	22.60	22.60	255	+0.07(+0.31%)
Dec 16, 2009		22.53	22.53	22.53	0	+0.00(+0.00%)
Dec 15, 2009		22.53	22.53	22.53	0	+0.00(+0.00%)
Dec 14, 2009	22.53	22.53	22.53	22.53	55	+0.00(+0.00%)
Dec 11, 2009	22.54	22.54	22.53	22.53	722	+0.03(+0.13%)
Dec 10, 2009	22.50	22.50	22.50	22.50	498	+0.00(+0.00%)
Dec 09, 2009	22.50	22.50	22.50	22.50	350	-0.10(-0.44%)
Dec 08, 2009	22.67	22.67	22.60	22.60	657	-0.12(-0.53%)
Dec 07, 2009	22.72	22.72	22.72	22.72	650	+0.00(+0.00%)
Dec 04, 2009	22.72	22.72	22.72	22.72	1,181	-0.13(-0.57%)
Dec 03, 2009	22.85	22.85	22.85	22.85	1,300	+0.03(+0.13%)
Dec 02, 2009	22.70	22.82	22.70	22.82	960	+0.22(+0.97%)
Dec 01, 2009		22.60	22.60	22.60	0	+0.00(+0.00%)
Nov 30, 2009	22.50	22.60	22.50	22.60	850	+0.24(+1.07%)
Nov 27, 2009	22.36	22.36	22.36	22.36	580	-0.19(-0.84%)
Nov 26, 2009	22.72	22.72	22.55	22.55	2,730	-0.17(-0.75%)
Nov 25, 2009	22.72	22.72	22.70	22.72	4,360	+0.03(+0.13%)
Nov 24, 2009	22.69	22.69	22.69	22.69	3,283	-0.01(-0.04%)
Nov 23, 2009	22.70	22.70	22.70	22.70	100	+0.05(+0.22%)
Nov 20, 2009	22.62	22.65	22.62	22.65	800	-0.01(-0.04%)
Nov 19, 2009	22.67	22.67	22.66	22.66	2,400	-0.04(-0.18%)
Nov 18, 2009	22.73	22.73	22.68	22.70	3,795	+0.02(+0.09%)
Nov 17, 2009		22.68	22.68	22.68	0	+0.00(+0.00%)
Nov 16, 2009	22.61	22.68	22.61	22.68	2,410	+0.22(+0.98%)
Nov 13, 2009	22.46	22.46	22.46	22.46	600	+0.04(+0.18%)
Nov 12, 2009	22.50	22.52	22.41	22.42	14,340	-0.10(-0.44%)
Nov 11, 2009	22.55	22.55	22.39	22.52	4,350	+0.06(+0.27%)
Nov 10, 2009	22.34	22.46	22.34	22.46	1,400	-0.05(-0.22%)
Nov 09, 2009	22.46	22.51	22.46	22.51	2,734	+0.23(+1.03%)
Nov 06, 2009	22.28	22.28	22.28	22.28	0	+0.00(+0.00%)
Nov 05, 2009	22.29	22.29	22.28	22.28	655	+0.01(+0.04%)
Nov 04, 2009	22.28	22.28	22.27	22.27	500	+0.13(+0.59%)
Nov 03, 2009	22.15	22.15	22.10	22.14	6,760	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.