Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.88	23.88	23.88	23.88	462	-0.01(-0.04%)
Jan 28, 2011		23.89	23.89	23.89	0	+0.00(+0.00%)
Jan 27, 2011	23.89	23.89	23.89	23.89	204	+0.06(+0.25%)
Jan 26, 2011	23.82	23.83	23.82	23.83	1,355	+0.05(+0.21%)
Jan 25, 2011		23.78	23.78	23.78	0	+0.00(+0.00%)
Jan 24, 2011	23.80	23.80	23.77	23.78	430	+0.00(+0.00%)
Jan 21, 2011	23.78	23.78	23.78	23.78	800	+0.00(+0.00%)
Jan 20, 2011	23.80	23.80	23.78	23.78	1,190	-0.16(-0.67%)
Jan 19, 2011	24.02	24.02	23.91	23.94	1,908	-0.03(-0.13%)
Jan 18, 2011	23.98	23.98	23.97	23.97	320	-0.10(-0.42%)
Jan 17, 2011	24.07	24.07	24.07	24.07	981	+0.10(+0.42%)
Jan 14, 2011	23.97	23.97	23.97	23.97	100	+0.07(+0.29%)
Jan 13, 2011	23.91	23.91	23.90	23.90	347	+0.01(+0.04%)
Jan 12, 2011	23.88	23.89	23.84	23.89	1,225	+0.06(+0.25%)
Jan 11, 2011	23.83	23.83	23.83	23.83	238	+0.08(+0.34%)
Jan 10, 2011	23.75	23.75	23.75	23.75	150	+0.00(+0.00%)
Jan 07, 2011	23.78	23.79	23.75	23.75	755	-0.06(-0.25%)
Jan 06, 2011	23.84	23.85	23.81	23.81	1,585	+0.03(+0.13%)
Jan 05, 2011	23.85	23.85	23.78	23.78	2,468	-0.07(-0.29%)
Jan 04, 2011	23.87	23.87	23.85	23.85	1,803	+0.04(+0.17%)
Dec 31, 2010	23.81	23.81	23.81	23.81	320	+0.01(+0.04%)
Dec 30, 2010	23.80	23.80	23.80	23.80	340	+0.05(+0.21%)
Dec 29, 2010	23.75	23.75	23.75	23.75	450	-0.09(-0.38%)
Dec 24, 2010	23.84	23.84	23.84	23.84	350	-0.36(-1.49%)
Dec 23, 2010	24.20	24.20	24.20	24.20	300	+0.03(+0.12%)
Dec 22, 2010	24.17	24.17	24.17	24.17	332	+0.26(+1.09%)
Dec 21, 2010		23.91	23.91	23.91	0	+0.00(+0.00%)
Dec 20, 2010		23.91	23.91	23.91	50	+0.00(+0.00%)
Dec 17, 2010	23.80	23.91	23.80	23.91	1,000	+0.07(+0.29%)
Dec 16, 2010	23.73	23.84	23.73	23.84	1,505	+0.08(+0.34%)
Dec 15, 2010	23.88	23.88	23.76	23.76	1,057	-0.14(-0.59%)
Dec 14, 2010		23.90	23.90	23.90	0	+0.00(+0.00%)
Dec 13, 2010	23.91	23.91	23.83	23.90	1,220	+0.04(+0.17%)
Dec 10, 2010		23.86	23.86	23.86	37	+0.00(+0.00%)
Dec 09, 2010	23.86	23.86	23.86	23.86	385	+0.11(+0.46%)
Dec 08, 2010	24.00	24.00	23.75	23.75	2,925	-0.31(-1.29%)
Dec 07, 2010		24.06	24.06	24.06	0	+0.00(+0.00%)
Dec 06, 2010	24.06	24.06	24.06	24.06	500	+0.19(+0.80%)
Dec 03, 2010	23.87	23.87	23.87	23.87	0	+0.00(+0.00%)
Dec 02, 2010	23.87	23.87	23.87	23.87	0	+0.00(+0.00%)
Dec 01, 2010	23.87	23.87	23.87	23.87	0	+0.00(+0.00%)
Nov 30, 2010	23.87	23.87	23.87	23.87	50	+0.00(+0.00%)
Nov 29, 2010	23.87	23.87	23.87	23.87	1,165	+0.02(+0.08%)
Nov 26, 2010	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
Nov 25, 2010	23.85	23.85	23.85	23.85	1,050	+0.03(+0.13%)
Nov 24, 2010	23.88	23.88	23.82	23.82	1,060	+0.00(+0.00%)
Nov 23, 2010	23.90	23.90	23.82	23.82	3,103	-0.05(-0.21%)
Nov 22, 2010	23.87	23.87	23.87	23.87	600	-0.11(-0.46%)
Nov 19, 2010	23.98	23.98	23.91	23.98	2,528	+0.04(+0.17%)
Nov 18, 2010	23.94	23.94	23.94	23.94	221	+0.20(+0.84%)
Nov 17, 2010	23.74	23.74	23.74	23.74	435	+0.12(+0.51%)
Nov 16, 2010	23.74	23.74	23.62	23.62	600	-0.26(-1.09%)
Nov 15, 2010	23.88	23.90	23.88	23.88	2,059	-0.23(-0.95%)
Nov 12, 2010	24.11	24.11	24.11	24.11	500	+0.01(+0.04%)
Nov 11, 2010	24.10	24.10	24.10	24.10	166	+0.00(+0.00%)
Nov 10, 2010	24.23	24.23	24.10	24.10	415	-0.20(-0.82%)
Nov 09, 2010	24.30	24.30	24.30	24.30	433	-0.13(-0.53%)
Nov 08, 2010	24.47	24.47	24.43	24.43	6,465	-0.03(-0.12%)
Nov 05, 2010	24.47	24.47	24.46	24.46	1,450	-0.02(-0.08%)
Nov 04, 2010	24.43	24.50	24.43	24.48	792	+0.28(+1.16%)
Nov 03, 2010	24.20	24.20	24.20	24.20	115	+0.04(+0.17%)
Nov 02, 2010		24.16	24.16	24.16	143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.