Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.50	25.65	25.33	25.60	143,601	-0.10(-0.39%)
Jan 30, 2014	25.50	25.95	25.45	25.70	176,743	+0.34(+1.34%)
Jan 29, 2014	25.45	25.98	25.23	25.36	122,237	-0.20(-0.78%)
Jan 28, 2014	25.10	25.68	25.10	25.56	185,621	+0.46(+1.83%)
Jan 27, 2014	25.39	25.43	24.83	25.10	135,916	-0.30(-1.18%)
Jan 24, 2014	25.71	25.71	25.36	25.40	178,818	-0.49(-1.89%)
Jan 23, 2014	26.07	26.11	25.73	25.89	89,805	-0.23(-0.88%)
Jan 22, 2014	26.00	26.21	25.96	26.12	140,123	+0.08(+0.31%)
Jan 21, 2014	26.00	26.09	25.87	26.04	0	-0.02(-0.08%)
Jan 20, 2014	25.50	26.06	25.50	26.06	20,403	+0.24(+0.93%)
Jan 17, 2014	25.91	25.99	25.64	25.82	143,068	-0.14(-0.54%)
Jan 16, 2014	25.65	25.96	25.44	25.96	122,854	+0.22(+0.85%)
Jan 15, 2014	25.42	26.03	25.09	25.74	143,238	+0.32(+1.26%)
Jan 14, 2014	24.91	25.46	24.91	25.42	120,909	+0.64(+2.58%)
Jan 13, 2014	25.48	25.55	24.71	24.78	121,213	-0.77(-3.01%)
Jan 10, 2014	25.49	25.70	25.42	25.55	112,739	+0.16(+0.63%)
Jan 09, 2014	24.95	25.53	24.95	25.39	159,058	+0.46(+1.85%)
Jan 08, 2014	24.89	25.08	24.86	24.93	0	-0.02(-0.08%)
Jan 07, 2014	24.56	25.07	24.56	24.95	140,179	+0.41(+1.67%)
Jan 06, 2014	24.89	24.96	24.20	24.54	2,656,515	-0.32(-1.29%)
Jan 03, 2014	24.34	24.91	24.20	24.86	76,012	+0.50(+2.05%)
Jan 02, 2014	24.25	24.41	23.94	24.36	64,490	+0.00(+0.00%)
Dec 31, 2013		24.36	24.36	24.36	0	-0.16(-0.65%)
Dec 30, 2013	24.15	24.68	24.15	24.52	60,709	+0.35(+1.45%)
Dec 27, 2013	24.20	24.36	24.03	24.17	61,158	+0.08(+0.33%)
Dec 24, 2013		24.09	24.09	24.09	0	+0.02(+0.08%)
Dec 23, 2013	23.86	24.29	23.85	24.07	77,894	+0.27(+1.13%)
Dec 20, 2013	23.76	24.17	23.76	23.80	271,276	+0.02(+0.08%)
Dec 19, 2013	23.93	24.06	23.65	23.78	132,704	-0.17(-0.71%)
Dec 18, 2013	23.74	24.02	23.40	23.95	214,294	+0.21(+0.88%)
Dec 17, 2013	24.04	24.04	23.63	23.74	137,776	-0.33(-1.37%)
Dec 16, 2013	23.22	24.35	23.22	24.07	223,858	+0.79(+3.39%)
Dec 13, 2013	23.48	23.57	23.21	23.28	173,014	-0.26(-1.10%)
Dec 12, 2013	22.84	23.61	22.80	23.54	341,427	+0.65(+2.84%)
Dec 11, 2013	22.60	23.11	22.45	22.89	172,558	+0.19(+0.84%)
Dec 10, 2013	22.46	22.95	22.46	22.70	121,560	+0.18(+0.80%)
Dec 09, 2013	21.69	23.03	21.69	22.52	183,985	+0.89(+4.11%)
Dec 06, 2013	21.14	21.66	21.14	21.63	73,351	+0.63(+3.00%)
Dec 05, 2013	21.57	21.71	21.00	21.00	104,772	-0.57(-2.64%)
Dec 04, 2013	21.40	21.98	21.22	21.57	283,327	+0.09(+0.42%)
Dec 03, 2013	21.59	21.82	21.33	21.48	62,865	-0.17(-0.79%)
Dec 02, 2013	21.82	22.34	21.62	21.65	83,447	-0.11(-0.51%)
Nov 29, 2013	21.60	21.99	21.60	21.76	36,806	+0.16(+0.74%)
Nov 28, 2013	21.82	21.82	21.52	21.60	6,722	-0.20(-0.92%)
Nov 27, 2013	21.48	21.88	21.48	21.80	57,140	+0.34(+1.58%)
Nov 26, 2013	21.54	21.64	21.45	21.46	99,397	-0.02(-0.09%)
Nov 25, 2013	21.57	21.66	21.45	21.48	46,265	+0.00(+0.00%)
Nov 22, 2013	21.39	21.59	21.39	21.48	35,677	+0.06(+0.28%)
Nov 21, 2013	21.28	21.58	21.22	21.42	64,625	+0.22(+1.04%)
Nov 20, 2013	21.86	21.87	21.19	21.20	89,962	-0.73(-3.33%)
Nov 19, 2013	21.87	22.04	21.81	21.93	89,167	+0.02(+0.09%)
Nov 18, 2013	21.83	22.08	21.74	21.91	185,202	+0.02(+0.09%)
Nov 15, 2013	21.79	21.99	21.58	21.89	97,489	+0.05(+0.23%)
Nov 14, 2013	21.44	21.88	21.34	21.84	138,674	+0.38(+1.77%)
Nov 13, 2013	21.10	21.46	21.07	21.46	96,735	+0.27(+1.27%)
Nov 12, 2013	20.93	21.26	20.78	21.19	149,374	+0.28(+1.34%)
Nov 11, 2013	20.90	20.96	20.83	20.91	70,249	-0.08(-0.38%)
Nov 08, 2013	20.60	21.21	20.60	20.99	220,366	+0.38(+1.84%)
Nov 07, 2013	20.54	20.93	20.45	20.61	480,149	-0.79(-3.69%)
Nov 06, 2013	21.72	21.80	21.22	21.40	252,360	-0.42(-1.92%)
Nov 05, 2013	21.38	22.65	21.38	21.82	410,374	+1.51(+7.43%)
Nov 04, 2013	20.54	20.54	20.13	20.31	86,513	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.