Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 342,200 | -0.01(-5.00%) |
Jan 28, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 282,856 | +0.02(+8.11%) |
Jan 27, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 74,300 | +0.01(+2.78%) |
Jan 26, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 255,626 | -0.01(-2.70%) |
Jan 25, 2010 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 405,450 | -0.01(-2.63%) |
Jan 22, 2010 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 599,174 | -0.01(-5.00%) |
Jan 21, 2010 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 551,100 | +0.02(+8.11%) |
Jan 20, 2010 | 0.1900 | 0.1900 | 0.1650 | 0.1850 | 706,500 | -0.01(-2.63%) |
Jan 19, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 115,309 | -0.01(-5.00%) |
Jan 18, 2010 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 77,800 | +0.00(+0.00%) |
Jan 15, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 109,165 | +0.00(+0.00%) |
Jan 14, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 161,000 | +0.00(+0.00%) |
Jan 13, 2010 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 75,280 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 294,995 | +0.01(+2.56%) |
Jan 11, 2010 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 377,400 | -0.01(-4.88%) |
Jan 08, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 537,615 | -0.01(-2.38%) |
Jan 07, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 259,374 | +0.01(+2.44%) |
Jan 06, 2010 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 120,350 | +0.00(+0.00%) |
Jan 05, 2010 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 312,815 | +0.01(+5.13%) |
Jan 04, 2010 | 0.2100 | 0.2150 | 0.1900 | 0.1950 | 250,183 | -0.01(-4.88%) |
Dec 31, 2009 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Dec 30, 2009 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 138,400 | +0.00(+0.00%) |
Dec 29, 2009 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 74,300 | +0.02(+8.33%) |
Dec 24, 2009 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 170,850 | +0.00(+0.00%) |
Dec 23, 2009 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 363,784 | +0.01(+2.86%) |
Dec 22, 2009 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 510,600 | +0.00(+2.94%) |
Dec 21, 2009 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 214,654 | -0.00(-2.86%) |
Dec 18, 2009 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 613,992 | +0.00(+0.00%) |
Dec 17, 2009 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 258,800 | +0.00(+0.00%) |
Dec 16, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 126,200 | +0.00(+0.00%) |
Dec 15, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 140,200 | +0.00(+0.00%) |
Dec 14, 2009 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 24,000 | -0.01(-2.78%) |
Dec 11, 2009 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 893,550 | +0.01(+5.88%) |
Dec 10, 2009 | 0.1650 | 0.1750 | 0.1500 | 0.1700 | 891,062 | +0.00(+0.00%) |
Dec 09, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 288,500 | -0.00(-2.86%) |
Dec 08, 2009 | 0.1800 | 0.1850 | 0.1550 | 0.1750 | 1,639,550 | -0.01(-2.78%) |
Dec 07, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 684,360 | -0.02(-10.00%) |
Dec 04, 2009 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 246,000 | +0.00(+0.00%) |
Dec 03, 2009 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 121,200 | +0.00(+0.00%) |
Dec 02, 2009 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 235,250 | -0.00(-2.44%) |
Dec 01, 2009 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 238,100 | +0.00(+2.50%) |
Nov 30, 2009 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 281,600 | +0.00(+0.00%) |
Nov 27, 2009 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 84,300 | +0.00(+0.00%) |
Nov 26, 2009 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 234,718 | -0.00(-2.44%) |
Nov 25, 2009 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 101,335 | -0.01(-4.65%) |
Nov 24, 2009 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 154,650 | +0.01(+2.38%) |
Nov 23, 2009 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 153,600 | -0.02(-6.67%) |
Nov 20, 2009 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 323,840 | +0.02(+12.50%) |
Nov 19, 2009 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 119,500 | -0.00(-2.44%) |
Nov 18, 2009 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 179,000 | -0.01(-4.65%) |
Nov 17, 2009 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 202,600 | -0.01(-2.27%) |
Nov 16, 2009 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 924,056 | -0.01(-4.35%) |
Nov 13, 2009 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 218,850 | +0.01(+4.55%) |
Nov 12, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 184,950 | +0.02(+7.32%) |
Nov 11, 2009 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 120,818 | +0.00(+0.00%) |
Nov 10, 2009 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 320,380 | -0.01(-2.38%) |
Nov 09, 2009 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 546,983 | -0.02(-8.70%) |
Nov 06, 2009 | 0.2150 | 0.2350 | 0.2050 | 0.2300 | 557,000 | +0.01(+4.55%) |
Nov 05, 2009 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 258,700 | +0.01(+4.76%) |
Nov 04, 2009 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 279,335 | +0.02(+10.53%) |
Nov 03, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 256,859 | +0.00(+0.00%) |