Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 253,330 | -0.02(-13.33%) |
Jan 28, 2011 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 343,690 | +0.01(+7.14%) |
Jan 27, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 530,830 | -0.00(-3.45%) |
Jan 26, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 574,150 | +0.01(+7.41%) |
Jan 25, 2011 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 91,689 | -0.01(-6.90%) |
Jan 24, 2011 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 140,200 | +0.01(+7.41%) |
Jan 21, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 97,400 | +0.01(+8.00%) |
Jan 20, 2011 | 0.1350 | 0.1450 | 0.1250 | 0.1250 | 420,784 | -0.01(-3.85%) |
Jan 19, 2011 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 156,900 | -0.01(-3.70%) |
Jan 18, 2011 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 654,974 | -0.01(-6.90%) |
Jan 17, 2011 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 948,840 | +0.00(+0.00%) |
Jan 14, 2011 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 1,071,222 | +0.01(+7.41%) |
Jan 13, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 460,100 | +0.01(+8.00%) |
Jan 12, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 307,218 | +0.00(+0.00%) |
Jan 11, 2011 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 147,800 | +0.01(+8.70%) |
Jan 10, 2011 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 430,359 | +0.00(+0.00%) |
Jan 07, 2011 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 204,700 | -0.00(-4.17%) |
Jan 06, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 206,700 | +0.00(+0.00%) |
Jan 05, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 750,350 | +0.00(+0.00%) |
Jan 04, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 279,700 | +0.00(+0.00%) |
Dec 31, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 962,220 | +0.00(+4.35%) |
Dec 30, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 81,300 | +0.00(+0.00%) |
Dec 29, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 504,040 | -0.00(-4.17%) |
Dec 24, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 155,500 | +0.00(+0.00%) |
Dec 23, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 472,000 | +0.00(+4.35%) |
Dec 22, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 340,800 | +0.00(+0.00%) |
Dec 21, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 276,500 | +0.00(+0.00%) |
Dec 20, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 253,500 | -0.00(-4.17%) |
Dec 17, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,315,559 | +0.00(+4.35%) |
Dec 16, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 117,001 | +0.01(+4.55%) |
Dec 15, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 187,450 | -0.01(-4.35%) |
Dec 14, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 755,800 | -0.00(-4.17%) |
Dec 13, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 108,400 | +0.01(+9.09%) |
Dec 10, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 416,695 | -0.01(-4.35%) |
Dec 09, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 803,000 | +0.01(+9.52%) |
Dec 08, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 444,000 | +0.00(+0.00%) |
Dec 07, 2010 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 372,699 | -0.01(-8.70%) |
Dec 06, 2010 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 529,088 | +0.01(+9.52%) |
Dec 03, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 195,273 | +0.00(+0.00%) |
Dec 02, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 876,400 | +0.00(+0.00%) |
Dec 01, 2010 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 1,003,540 | -0.01(-8.70%) |
Nov 30, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 694,300 | -0.00(-4.17%) |
Nov 29, 2010 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 912,400 | +0.01(+14.29%) |
Nov 26, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 534,700 | +0.00(+5.00%) |
Nov 25, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 861,000 | +0.00(+0.00%) |
Nov 24, 2010 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 3,220,401 | +0.00(+0.00%) |
Nov 23, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 4,600,213 | +0.00(+0.00%) |
Nov 22, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 4,285,905 | +0.01(+5.26%) |
Nov 19, 2010 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 3,086,409 | -0.01(-13.64%) |
Nov 18, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 323,132 | +0.00(+0.00%) |
Nov 17, 2010 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 220,500 | -0.01(-4.35%) |
Nov 16, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,112,500 | -0.02(-14.81%) |
Nov 15, 2010 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 227,400 | +0.00(+0.00%) |
Nov 12, 2010 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 286,843 | +0.01(+3.85%) |
Nov 11, 2010 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 344,500 | +0.00(+0.00%) |
Nov 10, 2010 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 245,669 | +0.01(+13.04%) |
Nov 09, 2010 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 241,800 | +0.00(+0.00%) |
Nov 08, 2010 | 0.1150 | 0.1300 | 0.1100 | 0.1150 | 347,481 | +0.01(+9.52%) |
Nov 05, 2010 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 777,992 | -0.01(-8.70%) |
Nov 04, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 240,453 | -0.00(-4.17%) |
Nov 03, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 889,765 | +0.01(+14.29%) |
Nov 02, 2010 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 1,166,705 | -0.02(-16.00%) |