Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.400 | 1.400 | 1.180 | 1.260 | 3,764,384 | -0.12(-8.70%) |
Jan 30, 2014 | 1.430 | 1.450 | 1.360 | 1.380 | 4,420,514 | +0.03(+2.22%) |
Jan 29, 2014 | 1.280 | 1.380 | 1.270 | 1.350 | 4,376,424 | +0.08(+6.30%) |
Jan 28, 2014 | 1.190 | 1.290 | 1.190 | 1.270 | 3,400,641 | +0.07(+5.83%) |
Jan 27, 2014 | 1.190 | 1.230 | 1.180 | 1.200 | 1,272,469 | +0.02(+1.69%) |
Jan 24, 2014 | 1.230 | 1.230 | 1.160 | 1.180 | 1,942,859 | -0.03(-2.48%) |
Jan 23, 2014 | 1.110 | 1.210 | 1.110 | 1.210 | 2,420,792 | +0.09(+8.04%) |
Jan 22, 2014 | 1.170 | 1.170 | 1.080 | 1.120 | 1,287,796 | -0.02(-1.75%) |
Jan 21, 2014 | 1.150 | 1.200 | 1.130 | 1.140 | 5,110,867 | +0.02(+1.79%) |
Jan 20, 2014 | 1.130 | 1.150 | 1.100 | 1.120 | 1,144,608 | +0.03(+2.75%) |
Jan 17, 2014 | 0.9700 | 1.090 | 0.9700 | 1.090 | 2,408,573 | +0.12(+12.37%) |
Jan 16, 2014 | 0.9600 | 1.000 | 0.9300 | 0.9700 | 1,902,134 | +0.03(+3.19%) |
Jan 15, 2014 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 1,056,440 | +0.02(+2.17%) |
Jan 14, 2014 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 266,731 | +0.01(+1.10%) |
Jan 13, 2014 | 0.9100 | 0.9100 | 0.8800 | 0.9100 | 634,918 | +0.01(+1.11%) |
Jan 10, 2014 | 0.8800 | 0.9100 | 0.8700 | 0.9000 | 1,186,077 | +0.01(+1.12%) |
Jan 09, 2014 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 642,369 | +0.01(+1.14%) |
Jan 08, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 357,414 | -0.02(-2.22%) |
Jan 07, 2014 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 287,033 | +0.01(+1.12%) |
Jan 06, 2014 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 503,694 | -0.03(-3.26%) |
Jan 03, 2014 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 125,192 | -0.02(-2.13%) |
Jan 02, 2014 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 211,655 | +0.01(+1.08%) |
Dec 31, 2013 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 205,511 | -0.01(-1.06%) |
Dec 27, 2013 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 171,188 | -0.01(-1.05%) |
Dec 24, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Dec 23, 2013 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 672,841 | +0.03(+3.30%) |
Dec 20, 2013 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 989,233 | +0.04(+4.60%) |
Dec 19, 2013 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 417,570 | +0.04(+4.82%) |
Dec 18, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 138,494 | -0.03(-3.49%) |
Dec 17, 2013 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 199,127 | +0.02(+2.38%) |
Dec 16, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 437,170 | -0.02(-2.33%) |
Dec 13, 2013 | 0.8300 | 0.8800 | 0.8100 | 0.8600 | 613,042 | +0.05(+6.17%) |
Dec 12, 2013 | 0.8400 | 0.8700 | 0.8100 | 0.8100 | 1,029,817 | -0.05(-5.81%) |
Dec 11, 2013 | 0.8800 | 0.9000 | 0.8400 | 0.8600 | 726,328 | +0.02(+2.38%) |
Dec 10, 2013 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 940,749 | -0.04(-4.55%) |
Dec 09, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 783,345 | -0.02(-2.22%) |
Dec 06, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 4,683,052 | -0.01(-1.10%) |
Dec 05, 2013 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 712,641 | -0.03(-3.19%) |
Dec 04, 2013 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 391,631 | -0.02(-2.08%) |
Dec 03, 2013 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 195,386 | +0.02(+2.13%) |
Dec 02, 2013 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 380,965 | +0.01(+1.08%) |
Nov 29, 2013 | 0.9700 | 0.9800 | 0.9300 | 0.9300 | 589,534 | -0.02(-2.11%) |
Nov 28, 2013 | 0.8900 | 0.9800 | 0.8800 | 0.9500 | 1,588,643 | +0.05(+5.56%) |
Nov 27, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 333,490 | +0.02(+2.27%) |
Nov 26, 2013 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | 275,794 | +0.00(+0.00%) |
Nov 25, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 298,489 | -0.02(-2.22%) |
Nov 22, 2013 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 484,093 | +0.02(+2.27%) |
Nov 21, 2013 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 347,091 | +0.02(+2.33%) |
Nov 20, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 319,123 | -0.02(-2.27%) |
Nov 19, 2013 | 0.8900 | 0.9200 | 0.8600 | 0.8800 | 957,140 | +0.02(+2.33%) |
Nov 18, 2013 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 348,852 | -0.01(-1.15%) |
Nov 15, 2013 | 0.9200 | 0.9200 | 0.8600 | 0.8700 | 843,001 | -0.02(-2.25%) |
Nov 14, 2013 | 0.8100 | 0.8900 | 0.7500 | 0.8900 | 2,398,823 | +0.05(+5.95%) |
Nov 13, 2013 | 0.8500 | 0.8500 | 0.7800 | 0.8400 | 2,150,509 | -0.02(-2.33%) |
Nov 12, 2013 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 989,789 | -0.04(-4.44%) |
Nov 11, 2013 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 612,261 | -0.01(-1.10%) |
Nov 08, 2013 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 1,743,808 | +0.02(+2.25%) |
Nov 07, 2013 | 0.9100 | 0.9200 | 0.8500 | 0.8900 | 1,272,746 | -0.04(-4.30%) |
Nov 06, 2013 | 0.9500 | 0.9600 | 0.9100 | 0.9300 | 416,592 | -0.01(-1.06%) |
Nov 05, 2013 | 0.9600 | 0.9700 | 0.9300 | 0.9400 | 710,409 | -0.02(-2.08%) |
Nov 04, 2013 | 0.9900 | 0.9900 | 0.9200 | 0.9600 | 1,322,680 | +0.05(+5.49%) |