Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0850 | 0.1300 | 0.0850 | 0.1300 | 1,500 | +0.01(+8.33%) |
Jan 28, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 44,500 | +0.00(+0.00%) |
Jan 27, 2009 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 155,500 | -0.02(-14.29%) |
Jan 26, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 19,500 | -0.00(-3.45%) |
Jan 19, 2009 | 0.0800 | 0.1450 | 0.0750 | 0.1450 | 13,500 | +0.03(+31.82%) |
Jan 16, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.02(+22.22%) |
Jan 15, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.04(-28.00%) |
Jan 14, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0850 | 0.1250 | 0.0850 | 0.1250 | 18,500 | -0.01(-7.41%) |
Jan 12, 2009 | 0.1100 | 0.1350 | 0.0850 | 0.1350 | 157,500 | -0.01(-10.00%) |
Jan 09, 2009 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 51,500 | +0.02(+15.38%) |
Jan 08, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Jan 07, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 20,500 | -0.02(-10.71%) |
Jan 06, 2009 | 0.0950 | 0.1400 | 0.0950 | 0.1400 | 149,500 | +0.04(+40.00%) |
Jan 05, 2009 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 37,000 | +0.01(+5.26%) |
Jan 02, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,500 | -0.01(-5.00%) |
Jan 01, 2009 | 0.0750 | 0.1000 | 0.0700 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0750 | 0.1000 | 0.0700 | 0.1000 | 66,000 | +0.03(+42.86%) |
Dec 30, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.02(-26.32%) |
Dec 29, 2008 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 9,000 | +0.02(+35.71%) |
Dec 24, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.02(-22.22%) |
Dec 23, 2008 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 23,000 | -0.01(-10.00%) |
Dec 22, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 83,300 | +0.03(+42.86%) |
Dec 18, 2008 | 0.0550 | 0.1000 | 0.0500 | 0.0700 | 270,000 | +0.03(+55.56%) |
Dec 17, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 16, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 24,000 | -0.00(-11.11%) |
Dec 11, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,000 | +0.00(+0.00%) |
Dec 10, 2008 | 0.0600 | 0.0600 | 0.0300 | 0.0450 | 103,000 | +0.01(+50.00%) |
Dec 09, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 70,000 | -0.02(-40.00%) |
Dec 08, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.02(+66.67%) |
Dec 05, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 155,000 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | -0.01(-14.29%) |
Dec 03, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 132,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 133,500 | +0.01(+40.00%) |
Nov 28, 2008 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,991 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.01(-28.57%) |
Nov 24, 2008 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 137,000 | +0.01(+40.00%) |
Nov 21, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,000 | -0.00(-16.67%) |
Nov 19, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Nov 17, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Nov 14, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 74,500 | +0.01(+33.33%) |
Nov 12, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 160,000 | -0.01(-25.00%) |
Nov 11, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
Nov 07, 2008 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 271,026 | +0.00(+14.29%) |
Nov 06, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.01(-22.22%) |
Nov 04, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |