Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 46,000 | +0.00(+3.57%) |
Jan 28, 2010 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 126,000 | -0.00(-3.45%) |
Jan 27, 2010 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 48,750 | -0.01(-3.33%) |
Jan 26, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 144,600 | +0.00(+0.00%) |
Jan 25, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 130,000 | +0.01(+3.45%) |
Jan 22, 2010 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 185,000 | +0.00(+3.57%) |
Jan 21, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 142,000 | -0.01(-6.67%) |
Jan 20, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 71,380 | +0.00(+0.00%) |
Jan 19, 2010 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 206,000 | +0.00(+0.00%) |
Jan 18, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 95,000 | +0.00(+0.00%) |
Jan 15, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 92,600 | +0.00(+0.00%) |
Jan 14, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 150,500 | +0.00(+0.00%) |
Jan 13, 2010 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 156,000 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 67,000 | +0.00(+0.00%) |
Jan 11, 2010 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 256,000 | +0.01(+3.45%) |
Jan 08, 2010 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 258,500 | -0.02(-12.12%) |
Jan 07, 2010 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 35,500 | +0.01(+3.13%) |
Jan 06, 2010 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 55,000 | +0.00(+0.00%) |
Jan 05, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 411,823 | -0.01(-5.88%) |
Jan 04, 2010 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 112,000 | +0.01(+6.25%) |
Dec 31, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 299,000 | -0.01(-8.57%) |
Dec 29, 2009 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 162,000 | +0.02(+12.90%) |
Dec 24, 2009 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 109,700 | +0.00(+0.00%) |
Dec 23, 2009 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 446,435 | +0.03(+24.00%) |
Dec 22, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 38,000 | +0.00(+0.00%) |
Dec 21, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 37,000 | -0.01(-3.85%) |
Dec 18, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 193,500 | +0.00(+0.00%) |
Dec 17, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 163,500 | +0.00(+0.00%) |
Dec 16, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 22,000 | +0.00(+0.00%) |
Dec 15, 2009 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 123,000 | -0.01(-3.70%) |
Dec 14, 2009 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 210,620 | -0.01(-6.90%) |
Dec 11, 2009 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 78,500 | -0.01(-3.33%) |
Dec 10, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 53,926 | -0.01(-3.23%) |
Dec 09, 2009 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 136,800 | -0.01(-6.06%) |
Dec 08, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 206,982 | +0.01(+3.13%) |
Dec 07, 2009 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 578,000 | -0.01(-5.88%) |
Dec 04, 2009 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 764,821 | +0.01(+3.03%) |
Dec 03, 2009 | 0.2600 | 0.3100 | 0.1400 | 0.1650 | 5,223,266 | -0.10(-37.74%) |
Dec 02, 2009 | 0.2650 | 0.2850 | 0.2650 | 0.2650 | 321,350 | -0.02(-7.02%) |
Dec 01, 2009 | 0.2800 | 0.3000 | 0.2500 | 0.2850 | 246,000 | +0.00(+0.00%) |
Nov 30, 2009 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 117,000 | -0.01(-3.39%) |
Nov 27, 2009 | 0.3200 | 0.3200 | 0.2600 | 0.2950 | 387,000 | -0.05(-13.24%) |
Nov 26, 2009 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 352,500 | -0.01(-2.86%) |
Nov 25, 2009 | 0.3500 | 0.3550 | 0.3150 | 0.3500 | 160,000 | -0.01(-2.78%) |
Nov 24, 2009 | 0.3500 | 0.3700 | 0.3350 | 0.3600 | 293,950 | -0.01(-2.70%) |
Nov 23, 2009 | 0.3150 | 0.4150 | 0.3150 | 0.3700 | 905,961 | +0.05(+17.46%) |
Nov 20, 2009 | 0.2650 | 0.3150 | 0.2600 | 0.3150 | 455,500 | +0.04(+14.55%) |
Nov 19, 2009 | 0.2700 | 0.2900 | 0.2500 | 0.2750 | 118,075 | +0.02(+5.77%) |
Nov 18, 2009 | 0.2900 | 0.2950 | 0.2500 | 0.2600 | 237,433 | -0.04(-13.33%) |
Nov 17, 2009 | 0.2750 | 0.3400 | 0.2600 | 0.3000 | 913,525 | +0.02(+9.09%) |
Nov 16, 2009 | 0.2000 | 0.2900 | 0.2000 | 0.2750 | 1,205,700 | +0.08(+41.03%) |
Nov 13, 2009 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 36,500 | +0.00(+0.00%) |
Nov 12, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 90,000 | -0.02(-11.36%) |
Nov 11, 2009 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 286,000 | +0.02(+7.32%) |
Nov 10, 2009 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 47,000 | +0.00(+0.00%) |
Nov 09, 2009 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 252,365 | -0.02(-6.82%) |
Nov 06, 2009 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 345,300 | -0.02(-8.33%) |
Nov 05, 2009 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 125,000 | -0.01(-2.04%) |
Nov 04, 2009 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 104,000 | +0.02(+8.89%) |
Nov 03, 2009 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 72,500 | +0.02(+9.76%) |