Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 141,010 | -0.02(-9.09%) |
Jan 28, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 164,000 | +0.00(+0.00%) |
Jan 27, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 272,000 | +0.00(+0.00%) |
Jan 26, 2011 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 99,000 | +0.00(+0.00%) |
Jan 25, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 190,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 400,000 | -0.01(-4.35%) |
Jan 21, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 477,500 | -0.01(-4.17%) |
Jan 20, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 131,100 | -0.02(-7.69%) |
Jan 19, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 218,000 | +0.02(+8.33%) |
Jan 18, 2011 | 0.2800 | 0.2800 | 0.2350 | 0.2400 | 289,087 | -0.05(-18.64%) |
Jan 17, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 25,000 | +0.00(+0.00%) |
Jan 13, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.2900 | 0.2950 | 0.2700 | 0.2950 | 51,000 | -0.03(-9.23%) |
Jan 11, 2011 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,300 | +0.00(+0.00%) |
Jan 10, 2011 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 11,700 | +0.00(+0.00%) |
Jan 07, 2011 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 37,000 | -0.01(-1.52%) |
Jan 06, 2011 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 87,000 | +0.03(+10.00%) |
Jan 05, 2011 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 33,127 | -0.03(-7.69%) |
Jan 04, 2011 | 0.3250 | 0.3250 | 0.3050 | 0.3250 | 41,000 | +0.01(+1.56%) |
Dec 31, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 39,000 | +0.00(+0.00%) |
Dec 29, 2010 | 0.3350 | 0.3500 | 0.3200 | 0.3200 | 119,700 | +0.00(+0.00%) |
Dec 24, 2010 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 12,500 | +0.00(+0.00%) |
Dec 23, 2010 | 0.2950 | 0.3200 | 0.2900 | 0.3200 | 147,666 | +0.02(+4.92%) |
Dec 22, 2010 | 0.2600 | 0.3050 | 0.2600 | 0.3050 | 213,500 | +0.04(+17.31%) |
Dec 21, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.01(+4.00%) |
Dec 20, 2010 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 29,500 | +0.01(+2.04%) |
Dec 17, 2010 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 35,500 | +0.02(+8.89%) |
Dec 16, 2010 | 0.2650 | 0.2650 | 0.2100 | 0.2250 | 176,000 | -0.04(-15.09%) |
Dec 15, 2010 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 70,250 | -0.02(-5.36%) |
Dec 14, 2010 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 52,000 | +0.02(+5.66%) |
Dec 13, 2010 | 0.3150 | 0.3150 | 0.2550 | 0.2650 | 196,000 | -0.03(-11.67%) |
Dec 10, 2010 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 394,200 | -0.03(-9.09%) |
Dec 09, 2010 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 68,500 | -0.01(-2.94%) |
Dec 08, 2010 | 0.3050 | 0.3500 | 0.3000 | 0.3400 | 213,397 | +0.03(+9.68%) |
Dec 07, 2010 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 111,475 | -0.04(-11.43%) |
Dec 06, 2010 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 113,500 | -0.02(-4.11%) |
Dec 03, 2010 | 0.3400 | 0.3700 | 0.3300 | 0.3650 | 215,719 | +0.02(+7.35%) |
Dec 02, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 57,500 | -0.00(-1.45%) |
Dec 01, 2010 | 0.3150 | 0.3450 | 0.3100 | 0.3450 | 101,500 | +0.01(+4.55%) |
Nov 30, 2010 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 270,600 | -0.03(-8.33%) |
Nov 29, 2010 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 95,000 | -0.02(-5.26%) |
Nov 26, 2010 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 70,500 | -0.01(-2.56%) |
Nov 25, 2010 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 68,000 | +0.01(+2.63%) |
Nov 24, 2010 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 53,812 | -0.01(-2.56%) |
Nov 23, 2010 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 45,219 | +0.03(+8.33%) |
Nov 22, 2010 | 0.3950 | 0.4000 | 0.3600 | 0.3600 | 104,000 | -0.02(-4.00%) |
Nov 19, 2010 | 0.3850 | 0.4100 | 0.3750 | 0.3750 | 84,563 | +0.01(+1.35%) |
Nov 18, 2010 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 146,470 | -0.04(-9.76%) |
Nov 17, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 179,875 | +0.01(+2.50%) |
Nov 16, 2010 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 264,000 | +0.05(+12.68%) |
Nov 15, 2010 | 0.3600 | 0.3800 | 0.3550 | 0.3550 | 120,500 | -0.01(-2.74%) |
Nov 12, 2010 | 0.3200 | 0.3650 | 0.3200 | 0.3650 | 75,310 | +0.04(+14.06%) |
Nov 11, 2010 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 67,500 | -0.03(-8.57%) |
Nov 10, 2010 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 12,000 | -0.02(-5.41%) |
Nov 09, 2010 | 0.3500 | 0.3800 | 0.3450 | 0.3700 | 269,950 | +0.02(+4.23%) |
Nov 08, 2010 | 0.3650 | 0.3650 | 0.3300 | 0.3550 | 41,700 | +0.01(+1.43%) |
Nov 05, 2010 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 81,800 | +0.02(+6.06%) |
Nov 04, 2010 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 166,000 | +0.01(+3.13%) |
Nov 03, 2010 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 138,180 | -0.02(-4.48%) |
Nov 02, 2010 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 146,522 | -0.01(-1.47%) |