Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 15,485 | -0.02(-11.11%) |
Jan 30, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 233,000 | -0.02(-15.62%) |
Jan 26, 2012 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 732,500 | +0.04(+28.00%) |
Jan 25, 2012 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 156,150 | +0.02(+25.00%) |
Jan 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 52,972 | -0.01(-13.04%) |
Jan 20, 2012 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 39,250 | +0.00(+0.00%) |
Jan 19, 2012 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 93,456 | +0.00(+0.00%) |
Jan 18, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 36,000 | +0.00(+0.00%) |
Jan 17, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 40,114 | +0.01(+9.52%) |
Jan 16, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,000 | -0.01(-12.50%) |
Jan 13, 2012 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 48,302 | +0.00(+4.35%) |
Jan 12, 2012 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Jan 11, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | -0.01(-7.69%) |
Jan 10, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.01(+8.33%) |
Jan 09, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 156,100 | -0.01(-7.69%) |
Jan 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jan 05, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,000 | +0.01(+8.33%) |
Jan 04, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 27,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 45,000 | +0.02(+26.32%) |
Dec 20, 2011 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 35,700 | -0.01(-5.00%) |
Dec 19, 2011 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 36,420 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 136,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 24,000 | -0.01(-9.09%) |
Dec 13, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.1200 | 0.1200 | 0.0950 | 0.1100 | 316,750 | -0.02(-15.38%) |
Dec 09, 2011 | 0.1350 | 0.1350 | 0.1150 | 0.1300 | 53,000 | -0.01(-10.34%) |
Dec 08, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.00(+3.57%) |
Dec 07, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Dec 06, 2011 | 0.1400 | 0.1750 | 0.1400 | 0.1500 | 241,000 | +0.01(+3.45%) |
Dec 05, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.1050 | 0.1450 | 0.1000 | 0.1450 | 70,000 | +0.03(+26.09%) |
Nov 29, 2011 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 32,000 | -0.01(-8.00%) |
Nov 28, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+8.70%) |
Nov 25, 2011 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 52,048 | -0.00(-4.17%) |
Nov 24, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 56,090 | -0.02(-14.29%) |
Nov 22, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+12.00%) |
Nov 17, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 22,000 | -0.02(-13.79%) |
Nov 16, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 77,000 | +0.01(+11.54%) |
Nov 15, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
Nov 11, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 43,500 | +0.02(+18.18%) |
Nov 10, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
Nov 07, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,500 | -0.01(-8.70%) |
Nov 03, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,330 | -0.01(-11.54%) |
Nov 02, 2011 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 69,500 | +0.02(+18.18%) |