Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 317,400 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,077 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 91,574 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 04, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jan 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 129,501 | +0.00(+7.14%) |
Dec 28, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,362 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Dec 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 100,000 | +0.01(+7.69%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.01(+7.69%) |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | -0.01(-7.14%) |
Dec 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 06, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 118,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 101,000 | -0.01(-13.33%) |
Nov 29, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 135,200 | -0.01(-6.25%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 927,000 | +0.01(+6.67%) |
Nov 22, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.01(+6.67%) |
Nov 17, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 164,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,050 | -0.00(-6.67%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 313,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 132,000 | +0.01(+15.38%) |
Nov 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 108,100 | -0.01(-13.33%) |
Nov 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,163 | +0.00(+7.14%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |