Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				0.5800	0	+0.05(+9.43%)
Dec 14, 2021	0.5800	0.5800	0.5300	0.5300	319,454	-0.03(-5.36%)
Dec 13, 2021	0.5300	0.5700	0.5300	0.5600	604,668	+0.03(+5.66%)
Dec 10, 2021	0.5300	0.5500	0.5000	0.5300	337,699	+0.01(+1.92%)
Dec 09, 2021	0.5300	0.5400	0.5100	0.5200	459,910	+0.00(+0.00%)
Dec 08, 2021	0.5300	0.5500	0.5200	0.5200	419,265	-0.02(-3.70%)
Dec 07, 2021	0.5500	0.5700	0.5200	0.5400	656,894	+0.01(+1.89%)
Dec 06, 2021	0.5500	0.5500	0.5100	0.5300	599,734	-0.02(-3.64%)
Dec 03, 2021	0.5900	0.6000	0.5400	0.5500	525,094	+0.00(+0.00%)
Dec 02, 2021	0.6100	0.6100	0.5500	0.5500	296,424	-0.04(-6.78%)
Dec 01, 2021	0.6100	0.6100	0.5800	0.5900	280,527	-0.01(-1.67%)
Nov 30, 2021	0.6500	0.6500	0.5900	0.6000	284,586	-0.01(-1.64%)
Nov 29, 2021	0.6200	0.6200	0.6000	0.6100	170,002	-0.02(-3.17%)
Nov 26, 2021	0.6000	0.6300	0.5800	0.6300	295,470	+0.04(+6.78%)
Nov 25, 2021	0.6100	0.6100	0.5800	0.5900	140,704	+0.00(+0.00%)
Nov 24, 2021	0.6200	0.6200	0.5800	0.5900	252,899	-0.01(-1.67%)
Nov 23, 2021	0.6200	0.6200	0.5900	0.6000	290,204	-0.02(-3.23%)
Nov 22, 2021	0.6300	0.6300	0.5900	0.6200	303,840	+0.01(+1.64%)
Nov 19, 2021	0.6100	0.6200	0.5800	0.6100	873,986	+0.00(+0.00%)
Nov 18, 2021	0.6800	0.6200	0.6000	0.6100	1,107,938	-0.04(-6.15%)
Nov 17, 2021	0.7100	0.7100	0.6500	0.6500	746,245	-0.05(-7.14%)
Nov 16, 2021	0.7100	0.7200	0.6900	0.7000	327,914	-0.02(-2.78%)
Nov 15, 2021	0.7200	0.7300	0.7100	0.7200	211,099	-0.01(-1.37%)
Nov 12, 2021	0.7200	0.7300	0.7100	0.7300	202,175	+0.02(+2.82%)
Nov 11, 2021	0.7200	0.7300	0.7100	0.7100	215,163	+0.00(+0.00%)
Nov 10, 2021	0.7500			0.7100	383,157	-0.06(-7.79%)
Nov 09, 2021	0.7700	0.7700	0.7200	0.7700	700,995	+0.01(+1.32%)
Nov 08, 2021	0.7700	0.7800	0.7600	0.7600	449,256	-0.01(-1.30%)
Nov 05, 2021	0.7700	0.7700	0.7300	0.7700	285,208	+0.01(+1.32%)
Nov 04, 2021	0.7500	0.7600	0.7400	0.7600	477,747	+0.00(+0.00%)
Nov 03, 2021	0.7700	0.7700	0.7500	0.7600	146,106	+0.00(+0.00%)
Nov 02, 2021	0.7900	0.7900	0.7500	0.7600	255,307	-0.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.