Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.2200	0	-0.03(-12.00%)
Jan 27, 2022	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Jan 25, 2022				0.2500	0	+0.01(+4.17%)
Jan 24, 2022	0.2500	0.2500	0.2400	0.2400	4,000	-0.02(-7.69%)
Jan 21, 2022	0.2700	0.2700	0.2600	0.2600	6,050	-0.01(-3.70%)
Jan 20, 2022	0.2700	0.2700	0.2700	0.2700	1,249	+0.02(+8.00%)
Jan 14, 2022				0.2500	0	+0.00(+0.00%)
Jan 13, 2022	0.2300	0.2500	0.2300	0.2500	1,500	+0.04(+19.05%)
Dec 24, 2021				0.2100	0	+0.00(+0.00%)
Dec 23, 2021	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Dec 21, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 16, 2021		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Dec 10, 2021		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Nov 17, 2021		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Nov 16, 2021	0.2600	0.2600	0.2300	0.2300	29,000	-0.04(-14.81%)
Nov 11, 2021		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Nov 04, 2021		0.2500	0.2500	0.2500	0	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.