Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2250	0.2300	0.2250	0.2300	105,500	+0.01(+4.55%)
Jan 27, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jan 26, 2017	0.2200	0.2300	0.2200	0.2300	16,400	+0.01(+5.75%)
Jan 25, 2017	0.2175	0.2175	0.2175	0.2175	5,000	-0.00(-1.14%)
Jan 24, 2017	0.2200	0.2200	0.2200	0.2200	50,000	+0.01(+4.76%)
Jan 23, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jan 20, 2017	0.2100	0.2100	0.2100	0.2100	30,000	+0.00(+0.00%)
Jan 19, 2017	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Jan 18, 2017	0.2100	0.2100	0.2100	0.2100	2,952	+0.01(+5.00%)
Jan 12, 2017		0.2000	0.2000	0.2000	200	+0.02(+8.11%)
Jan 03, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 28, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 23, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 16, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 14, 2016		0.1800	0.1800	0.1800	200	-0.02(-7.69%)
Dec 13, 2016	0.1900	0.1950	0.1900	0.1950	12,500	+0.02(+8.33%)
Dec 12, 2016	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Dec 08, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 05, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 01, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 30, 2016	0.1600	0.1600	0.1600	0.1600	1,560	-0.01(-3.03%)
Nov 23, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 22, 2016	0.1850	0.1850	0.1700	0.1700	112,612	-0.02(-12.82%)
Nov 15, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Nov 14, 2016	0.1900	0.2000	0.1900	0.2000	73,000	+0.00(+0.00%)
Nov 11, 2016	0.2000	0.2000	0.2000	0.2000	11,000	+0.00(+0.00%)
Nov 09, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 04, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.