Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 285 | +0.01(+11.11%) | |
Jan 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,428 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 286,142 | -0.01(-10.00%) |
Jan 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 180,200 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 59,036 | -0.00(-9.09%) |
Jan 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 68,000 | +0.00(+10.00%) |
Jan 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,115 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,428 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,857 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 44,000 | +0.00(+10.00%) |
Jan 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 170,714 | -0.00(-9.09%) |
Jan 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,401 | +0.00(+0.00%) |
Dec 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 53,989 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,571 | -0.00(-8.33%) |
Dec 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,571 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+8.33%) |
Dec 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,190 | -0.01(-14.29%) |
Dec 11, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 29,000 | +0.01(+16.67%) |
Dec 08, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 76,000 | -0.01(-7.69%) |
Dec 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,114 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,002 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | +0.01(+8.33%) |
Dec 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Nov 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.01(+8.33%) |
Nov 27, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 134,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-14.29%) |
Nov 23, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 327,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 135,000 | +0.01(+16.67%) |
Nov 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Nov 20, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 52,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 132,000 | -0.01(-13.33%) |
Nov 15, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,528 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 15,214 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,500 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,143 | -0.01(-6.25%) |
Nov 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.01(+6.67%) |
Nov 03, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,356 | -0.01(-6.25%) |
Nov 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,928 | +0.00(+0.00%) |