Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.050	1.050	0.9600	1.010	676,314	+0.00(+0.00%)
Jan 30, 2019	0.9700	1.030	0.9500	1.010	447,454	+0.06(+6.32%)
Jan 29, 2019	0.9700	1.030	0.9400	0.9500	657,862	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.9600	0.8300	0.9500	545,217	+0.11(+13.10%)
Jan 25, 2019	0.8400	0.8600	0.8200	0.8400	316,178	-0.01(-1.18%)
Jan 24, 2019	0.8400	0.8500	0.8200	0.8500	119,650	+0.01(+1.19%)
Jan 23, 2019	0.8100	0.8600	0.8100	0.8400	216,200	+0.04(+5.00%)
Jan 22, 2019	0.8000	0.8100	0.7900	0.8000	434,635	+0.02(+2.56%)
Jan 21, 2019	0.8000	0.8000	0.7800	0.7800	128,500	-0.02(-2.50%)
Jan 18, 2019	0.8100	0.8100	0.7900	0.8000	174,235	-0.01(-1.23%)
Jan 17, 2019	0.8000	0.8200	0.7900	0.8100	332,030	+0.03(+3.85%)
Jan 16, 2019	0.7700	0.7800	0.7600	0.7800	35,067	+0.00(+0.00%)
Jan 15, 2019	0.7700	0.7800	0.7700	0.7800	53,790	+0.01(+1.30%)
Jan 14, 2019	0.7900	0.7900	0.7700	0.7700	109,631	-0.02(-2.53%)
Jan 11, 2019	0.7700	0.7900	0.7700	0.7900	49,000	+0.03(+3.95%)
Jan 10, 2019	0.7700	0.8000	0.7600	0.7600	85,960	+0.00(+0.00%)
Jan 09, 2019	0.7800	0.7900	0.7600	0.7600	64,944	-0.04(-5.00%)
Jan 08, 2019	0.7800	0.8000	0.7500	0.8000	83,514	+0.01(+1.27%)
Jan 07, 2019	0.8100	0.8100	0.7800	0.7900	100,518	-0.02(-2.47%)
Jan 04, 2019	0.7800	0.8200	0.7800	0.8100	323,409	+0.00(+0.00%)
Jan 03, 2019	0.8600	0.8700	0.8100	0.8100	180,516	-0.05(-5.81%)
Jan 02, 2019	0.8400	0.8700	0.8300	0.8600	175,850	+0.02(+2.38%)
Dec 31, 2018		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Dec 28, 2018	0.8200	0.8200	0.8000	0.8100	109,700	-0.01(-1.22%)
Dec 27, 2018	0.8300	0.8300	0.8000	0.8200	79,383	+0.00(+0.00%)
Dec 24, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Dec 21, 2018	0.8100	0.8200	0.7900	0.8200	37,700	+0.01(+1.23%)
Dec 20, 2018	0.8200	0.8200	0.8000	0.8100	94,286	+0.00(+0.00%)
Dec 19, 2018	0.8200	0.8200	0.7900	0.8100	123,188	-0.01(-1.22%)
Dec 18, 2018	0.8200	0.8200	0.7800	0.8200	378,805	+0.01(+1.23%)
Dec 17, 2018	0.8100	0.8200	0.8000	0.8100	81,841	+0.00(+0.00%)
Dec 14, 2018	0.7800	0.8200	0.7800	0.8100	197,008	+0.02(+2.53%)
Dec 13, 2018	0.8100	0.8400	0.7800	0.7900	205,050	-0.01(-1.25%)
Dec 12, 2018	0.8200	0.8300	0.7900	0.8000	257,902	-0.02(-2.44%)
Dec 11, 2018	0.8400	0.8400	0.8000	0.8200	119,199	-0.02(-2.38%)
Dec 10, 2018	0.8300	0.8500	0.8000	0.8400	135,908	+0.01(+1.20%)
Dec 07, 2018	0.8000	0.8300	0.7900	0.8300	147,200	+0.01(+1.22%)
Dec 06, 2018	0.7900	0.8200	0.7900	0.8200	154,326	+0.02(+2.50%)
Dec 04, 2018		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Dec 03, 2018	0.7800	0.8000	0.7700	0.7800	89,400	-0.02(-2.50%)
Nov 30, 2018	0.7700	0.8000	0.7700	0.8000	33,508	+0.01(+1.27%)
Nov 29, 2018	0.8000	0.8000	0.7900	0.7900	27,059	+0.00(+0.00%)
Nov 28, 2018	0.7800	0.8000	0.7700	0.7900	69,330	+0.02(+2.60%)
Nov 27, 2018	0.8000	0.8000	0.7700	0.7700	89,723	-0.04(-4.94%)
Nov 26, 2018	0.8100	0.8100	0.8000	0.8100	47,400	+0.00(+0.00%)
Nov 23, 2018	0.8100	0.8200	0.8100	0.8100	39,675	+0.00(+0.00%)
Nov 22, 2018	0.8100	0.8200	0.8100	0.8100	91,200	+0.01(+1.25%)
Nov 21, 2018	0.8000	0.8200	0.7800	0.8000	73,568	+0.00(+0.00%)
Nov 20, 2018	0.8200	0.8200	0.7700	0.8000	82,241	-0.02(-2.44%)
Nov 19, 2018	0.8000	0.8200	0.8000	0.8200	140,625	+0.01(+1.23%)
Nov 16, 2018	0.8100	0.8200	0.8000	0.8100	57,284	+0.00(+0.00%)
Nov 15, 2018	0.8000	0.8200	0.8000	0.8100	74,621	+0.01(+1.25%)
Nov 14, 2018	0.8000	0.8100	0.8000	0.8000	99,828	+0.00(+0.00%)
Nov 13, 2018	0.8000	0.8000	0.7800	0.8000	83,609	+0.01(+1.27%)
Nov 12, 2018	0.7800	0.8000	0.7600	0.7900	183,833	+0.02(+2.60%)
Nov 09, 2018	0.7700	0.7800	0.7600	0.7700	39,902	-0.01(-1.28%)
Nov 08, 2018	0.7200	0.7800	0.7200	0.7800	81,913	+0.07(+9.86%)
Nov 07, 2018	0.7300	0.7500	0.7100	0.7100	91,550	-0.01(-1.39%)
Nov 06, 2018	0.6900	0.7400	0.6900	0.7200	52,200	+0.00(+0.00%)
Nov 05, 2018	0.7300	0.7300	0.7000	0.7200	112,500	+0.00(+0.00%)
Nov 02, 2018	0.7300	0.7500	0.7000	0.7200	90,466	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.