Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,500 | -0.00(-4.76%) |
Jan 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,500 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 26,300 | -0.01(-4.55%) |
Jan 26, 2018 | 0.1150 | 0.1300 | 0.1050 | 0.1100 | 65,300 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 257,842 | +0.03(+37.50%) |
Jan 24, 2018 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 212,900 | -0.03(-27.27%) |
Jan 23, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 173,200 | -0.01(-8.33%) |
Jan 22, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,800 | +0.00(+4.35%) |
Jan 19, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 114,500 | -0.01(-11.54%) |
Jan 18, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,330 | -0.01(-7.14%) |
Jan 17, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | -0.01(-9.68%) |
Jan 16, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 50,534 | +0.01(+6.90%) |
Jan 15, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 101,500 | +0.01(+11.54%) |
Jan 12, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 47,000 | +0.01(+8.33%) |
Jan 11, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 196,000 | +0.00(+4.35%) |
Jan 09, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jan 08, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 41,000 | -0.01(-7.41%) |
Jan 05, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,400 | +0.01(+3.85%) |
Jan 04, 2018 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 60,400 | +0.01(+4.00%) |
Jan 03, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 109,800 | -0.01(-3.85%) |
Jan 02, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,000 | +0.01(+4.00%) |
Dec 29, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Dec 28, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 146,500 | +0.00(+0.00%) |
Dec 27, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 190,200 | +0.01(+4.00%) |
Dec 22, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 76,500 | -0.01(-3.85%) |
Dec 21, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 115,500 | +0.01(+4.00%) |
Dec 20, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,000 | +0.01(+4.17%) |
Dec 19, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 91,800 | -0.02(-11.11%) |
Dec 18, 2017 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 146,640 | -0.01(-3.57%) |
Dec 15, 2017 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 138,000 | -0.01(-6.67%) |
Dec 14, 2017 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 94,650 | -0.01(-6.25%) |
Dec 13, 2017 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 207,368 | +0.02(+18.52%) |
Dec 12, 2017 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 93,000 | +0.01(+3.85%) |
Dec 11, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 223,794 | +0.01(+4.00%) |
Dec 08, 2017 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 112,466 | -0.02(-16.67%) |
Dec 07, 2017 | 0.1550 | 0.1550 | 0.1250 | 0.1500 | 152,500 | -0.01(-3.23%) |
Dec 06, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 55,000 | -0.01(-3.13%) |
Dec 05, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,500 | +0.01(+3.23%) |
Dec 04, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 81,000 | -0.01(-3.13%) |
Dec 01, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 24,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 57,275 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 235,427 | +0.04(+28.00%) |
Nov 28, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 185,990 | +0.00(+0.00%) |
Nov 27, 2017 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 361,395 | -0.02(-16.67%) |
Nov 24, 2017 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 759,159 | +0.02(+15.38%) |
Nov 23, 2017 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 315,303 | +0.01(+8.33%) |
Nov 22, 2017 | 0.0800 | 0.1250 | 0.0800 | 0.1200 | 395,453 | +0.03(+41.18%) |
Nov 21, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 13,000 | +0.01(+6.25%) |
Nov 20, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | -0.01(-5.88%) |
Nov 17, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 20,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 40,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,250 | +0.01(+13.33%) |
Nov 14, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 66,250 | -0.01(-11.76%) |
Nov 13, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 42,735 | +0.01(+6.25%) |
Nov 10, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 238,000 | -0.01(-5.88%) |
Nov 09, 2017 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 190,500 | +0.01(+13.33%) |
Nov 08, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 840,000 | -0.01(-6.25%) |
Nov 07, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,000 | +0.01(+6.67%) |
Nov 06, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 68,000 | -0.01(-6.25%) |
Nov 03, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 161,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 31,000 | -0.01(-11.11%) |