Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 41,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+25.00%) |
Jan 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 60,000 | -0.01(-27.27%) |
Jan 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jan 10, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 57,000 | -0.01(-18.18%) |
Jan 09, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 91,500 | -0.01(-15.38%) |
Jan 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 83,000 | -0.01(-7.14%) |
Jan 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+7.69%) |
Jan 04, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 29,000 | -0.01(-13.33%) |
Jan 03, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 39,000 | -0.01(-6.25%) |
Jan 02, 2019 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 58,450 | +0.02(+33.33%) |
Dec 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Dec 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | -0.01(-18.18%) |
Dec 27, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 111,000 | +0.01(+37.50%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 200,250 | -0.01(-25.00%) |
Dec 20, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 147,000 | +0.01(+33.33%) |
Dec 19, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 150,000 | -0.01(-25.00%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 12, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Dec 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.01(+40.00%) |
Dec 10, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 105,000 | -0.00(-16.67%) |
Dec 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Nov 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |