Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,300 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,000 | +0.01(+5.56%) |
Jan 25, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 105,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 | -0.01(-5.26%) |
Jan 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,682 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jan 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,200 | -0.01(-5.26%) |
Jan 17, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 83,000 | -0.01(-5.00%) |
Jan 13, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 108,715 | +0.01(+11.11%) |
Jan 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 194,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 74,190 | -0.01(-10.00%) |
Dec 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 30, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 140,500 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 72,950 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Dec 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+15.00%) |
Dec 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,250 | -0.01(-13.04%) |
Dec 09, 2021 | 0.1150 | 0.1150 | 0.1150 | 100 | +0.03(+35.29%) | |
Dec 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,500 | -0.01(-10.53%) |
Dec 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) | |
Dec 02, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,650 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 237,100 | +0.01(+4.55%) |
Nov 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 16,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 68,000 | +0.01(+15.79%) |
Nov 18, 2021 | 0.1150 | 0.0950 | 0.0950 | 0.0950 | 1,241,871 | -0.03(-24.00%) |
Nov 17, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 92,000 | +0.01(+4.17%) |
Nov 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.02(-11.11%) |
Nov 15, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.01(+3.85%) |
Nov 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Nov 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,500 | -0.01(-7.69%) |
Nov 02, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 79,500 | +0.02(+18.18%) |