Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 166,010 | +0.01(+5.56%) |
Jan 30, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 396,043 | -0.01(-14.29%) |
Jan 29, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 709,175 | +0.01(+16.67%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 114,257 | +0.00(+5.88%) |
Jan 25, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 174,450 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 149,217 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,400 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 168,156 | -0.01(-10.53%) |
Jan 19, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 143,000 | +0.01(+5.56%) |
Jan 18, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 851,938 | +0.01(+12.50%) |
Jan 17, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 206,647 | -0.01(-5.88%) |
Jan 16, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 453,950 | +0.01(+6.25%) |
Jan 15, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 181,128 | +0.01(+14.29%) |
Jan 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,000 | +0.01(+7.69%) |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 158,012 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 208,016 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 979,630 | +0.01(+30.00%) |
Jan 08, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 1,520,381 | +0.01(+11.11%) |
Jan 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 438,778 | +0.00(+12.50%) |
Jan 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 314,058 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 567,494 | -0.00(-11.11%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 277,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 837,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 485,744 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,527,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,330,300 | +0.00(+14.29%) |
Dec 15, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 648,775 | -0.00(-12.50%) |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 89,000 | +0.00(+12.50%) |
Dec 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 318,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,562 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 665,500 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+14.29%) |
Nov 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,002 | -0.00(-12.50%) |
Nov 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 236,999 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 557,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 333,000 | -0.00(-11.11%) |
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 226,000 | +0.00(+12.50%) |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 248,010 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,018 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,012 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,200 | +0.00(+0.00%) |