Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0150 | 500 | -0.01(-25.00%) | |||
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 459,000 | +0.01(+33.33%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Jan 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,250 | -0.01(-25.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 762,750 | -0.01(-20.00%) |
Jan 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 29, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 81,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | -0.01(-20.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,929 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 41,500 | -0.00(-16.67%) |
Dec 11, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 145,486 | +0.01(+50.00%) |
Dec 05, 2023 | 0.0200 | 500 | -0.01(-20.00%) | |||
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 156,610 | +0.01(+25.00%) |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 237,000 | +0.01(+33.33%) |
Nov 27, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0200 | 40 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,065,000 | -0.01(-20.00%) |
Nov 08, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 03, 2023 | 0.0200 | 0 | -0.01(-20.00%) |