Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0800 0.0700 0.0800 22,000 +0.01(+14.29%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 21,961 -0.00(-6.67%)
Jan 27, 2023 0.0700 0.0800 0.0700 0.0750 23,484 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 433 -0.00(-6.67%)
Jan 23, 2023 0.0750 0.0800 0.0700 0.0750 85,515 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 9,200 +0.00(+7.14%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0700 29,280 -0.00(-6.67%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Jan 17, 2023 0.0750 0.0750 0.0700 0.0700 50,013 -0.00(-6.67%)
Jan 16, 2023 0.0700 0.0750 0.0700 0.0750 21,798 +0.00(+7.14%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0700 59,051 -0.00(-6.67%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 50,236 +0.00(+7.14%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jan 10, 2023 0.0750 0.0800 0.0700 0.0750 54,143 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 8,602 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0700 49,191 +0.01(+7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 4,034 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0650 0.0650 55,815 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0650 0.0600 0.0650 15,524 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 2,966 +0.00(+9.09%)
Dec 28, 2022 0.0700 0.0700 0.0550 0.0550 78,735 -0.02(-21.43%)
Dec 23, 2022 0.0700 0 +0.01(+16.67%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 2,010 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 20,313 -0.01(-14.29%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0700 22,100 +0.01(+7.69%)
Dec 19, 2022 0.0600 0.0700 0.0600 0.0650 78,147 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0600 0.0650 16,720 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 48,370 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0850 0.0600 0.0650 176,650 -0.01(-13.33%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 12,002 +0.01(+15.38%)
Dec 12, 2022 0.0850 0.0850 0.0550 0.0650 527,002 -0.02(-27.78%)
Dec 09, 2022 0.0800 0.0900 0.0800 0.0900 59,210 +0.01(+20.00%)
Dec 08, 2022 0.0750 0.0750 0.0700 0.0750 408,500 +0.00(+7.14%)
Dec 07, 2022 0.0750 0.0800 0.0550 0.0700 129,070 -0.01(-12.50%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 18,219 -0.01(-11.11%)
Dec 05, 2022 0.0900 0.0900 0.0900 0.0900 4,569 -0.01(-5.26%)
Dec 02, 2022 0.0900 0.0950 0.0850 0.0950 51,460 +0.01(+11.76%)
Nov 30, 2022 0.0850 0.0850 134 -0.01(-15.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 1,611 +0.01(+17.65%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 9,100 -0.00(-5.56%)
Nov 24, 2022 0.0900 0.0900 100 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 1,179 -0.01(-10.00%)
Nov 22, 2022 0.0900 0.1050 0.0900 0.1000 27,134 +0.01(+17.65%)
Nov 21, 2022 0.1050 0.1050 0.0850 0.0850 14,000 -0.01(-10.53%)
Nov 18, 2022 0.1000 0.1000 0.0950 0.0950 3,900 +0.01(+5.56%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+5.88%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 21,504 -0.01(-15.00%)
Nov 14, 2022 0.1000 0.1000 40 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 10, 2022 0.0950 0.1000 0.0950 0.0950 186,500 -0.01(-5.00%)
Nov 09, 2022 0.1000 0.1000 0.0950 0.1000 12,462 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.1000 0.0850 0.1000 192,580 +0.01(+17.65%)
Nov 07, 2022 0.0850 0.0850 0.0750 0.0850 178,272 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0850 0.0800 0.0850 22,507 +0.01(+6.25%)
Nov 03, 2022 0.0800 0.0850 0.0800 0.0800 29,890 -0.01(-5.88%)
Nov 02, 2022 0.0800 0.0900 0.0700 0.0850 46,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.