Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 86,128 | +0.00(+20.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 0.0250 | 0.0250 | 979 | +0.00(+0.00%) | ||
Jan 19, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jan 17, 2023 | 0.0300 | 0.0300 | 80 | +0.00(+0.00%) | ||
Jan 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 138,497 | +0.00(+20.00%) |
Jan 13, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 61,700 | -0.00(-16.67%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jan 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,966 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,800 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,000 | -0.01(-25.00%) |
Dec 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,340 | +0.00(+14.29%) |
Dec 20, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 38,160 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 145,580 | -0.00(-12.50%) |
Dec 15, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 403,595 | -0.01(-20.00%) |
Dec 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,334 | -0.00(-9.09%) |
Dec 12, 2022 | 0.0550 | 0.0550 | 46 | -0.00(-8.33%) | ||
Dec 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,225 | -0.01(-7.69%) |
Dec 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | -0.01(-7.14%) |
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,428 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 177,472 | +0.02(+40.00%) |
Dec 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 | +0.01(+11.11%) |
Dec 01, 2022 | 0.0450 | 0.0450 | 116 | -0.01(-25.00%) | ||
Nov 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,404 | +0.00(+9.09%) |
Nov 29, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,175 | -0.00(-8.33%) |
Nov 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,010 | +0.01(+20.00%) |
Nov 25, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 30,352 | -0.01(-23.08%) |
Nov 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,738 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,066 | +0.01(+18.18%) |
Nov 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 41,934 | -0.02(-21.43%) |
Nov 18, 2022 | 0.0750 | 0.0900 | 0.0700 | 0.0700 | 73,164 | -0.00(-6.67%) |
Nov 17, 2022 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 19,633 | -0.01(-11.76%) |
Nov 16, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 171,773 | +0.03(+41.67%) |
Nov 15, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,334 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 60,060 | +0.01(+20.00%) |
Nov 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,002 | -0.00(-9.09%) |
Nov 10, 2022 | 0.0400 | 0.0550 | 0.0350 | 0.0550 | 61,952 | +0.01(+37.50%) |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,501 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 151,173 | +0.01(+33.33%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,501 | -0.02(-40.00%) |
Nov 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,700 | +0.05(+900.00%) |
Nov 03, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 5,060,335 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 5,402,200 | -0.01(-50.00%) |