Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.650 | 5.850 | 5.600 | 5.850 | 30,400 | +0.20(+3.54%) |
Jan 28, 2021 | 5.420 | 5.650 | 5.330 | 5.650 | 15,084 | +0.13(+2.36%) |
Jan 27, 2021 | 5.420 | 5.540 | 5.410 | 5.520 | 20,978 | -0.16(-2.82%) |
Jan 26, 2021 | 5.650 | 5.800 | 5.540 | 5.680 | 23,337 | +0.08(+1.43%) |
Jan 25, 2021 | 5.410 | 5.690 | 5.320 | 5.600 | 18,493 | +0.14(+2.56%) |
Jan 22, 2021 | 5.600 | 5.600 | 5.260 | 5.460 | 29,800 | +0.01(+0.18%) |
Jan 21, 2021 | 5.570 | 5.590 | 5.430 | 5.450 | 26,804 | -0.12(-2.15%) |
Jan 20, 2021 | 5.550 | 5.700 | 5.500 | 5.570 | 29,115 | +0.04(+0.72%) |
Jan 19, 2021 | 5.800 | 6.010 | 5.530 | 5.530 | 79,681 | -0.38(-6.43%) |
Jan 18, 2021 | 5.850 | 6.100 | 5.700 | 5.910 | 21,835 | +0.13(+2.25%) |
Jan 15, 2021 | 5.670 | 5.850 | 5.500 | 5.780 | 39,500 | +0.13(+2.30%) |
Jan 14, 2021 | 5.800 | 5.990 | 5.600 | 5.650 | 53,962 | +0.05(+0.89%) |
Jan 13, 2021 | 5.880 | 6.150 | 5.550 | 5.600 | 81,395 | +0.00(+0.00%) |
Jan 12, 2021 | 7.750 | 7.750 | 5.100 | 5.600 | 372,401 | +5.32(+1900.00%) |
Jan 11, 2021 | 0.3200 | 0.3300 | 0.2750 | 0.2800 | 938,692 | -0.04(-12.50%) |
Jan 08, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 197,000 | +0.01(+1.59%) |
Jan 07, 2021 | 0.3200 | 0.3400 | 0.3150 | 0.3150 | 167,100 | +0.00(+0.00%) |
Jan 06, 2021 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 85,486 | -0.01(-3.08%) |
Jan 05, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3250 | 136,263 | -0.02(-5.80%) |
Jan 04, 2021 | 0.3450 | 0.3650 | 0.3300 | 0.3450 | 80,397 | +0.02(+6.15%) |
Dec 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.02(+4.84%) | |
Dec 30, 2020 | 0.3350 | 0.3650 | 0.3100 | 0.3100 | 134,000 | -0.05(-13.89%) |
Dec 29, 2020 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 40,883 | +0.01(+1.41%) |
Dec 24, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.03(-6.58%) | |
Dec 23, 2020 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 58,600 | +0.05(+15.15%) |
Dec 22, 2020 | 0.3400 | 0.3400 | 0.3050 | 0.3300 | 118,370 | +0.03(+8.20%) |
Dec 21, 2020 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 86,755 | -0.01(-3.17%) |
Dec 18, 2020 | 0.3650 | 0.3650 | 0.3150 | 0.3150 | 154,800 | -0.03(-10.00%) |
Dec 17, 2020 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 62,096 | -0.01(-2.78%) |
Dec 16, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 64,235 | +0.02(+7.46%) |
Dec 15, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 43,600 | -0.01(-1.47%) |
Dec 14, 2020 | 0.3850 | 0.4400 | 0.3400 | 0.3400 | 255,450 | -0.03(-8.11%) |
Dec 11, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 124,900 | +0.02(+4.23%) |
Dec 10, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 107,820 | -0.01(-1.39%) |
Dec 09, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 127,898 | +0.01(+1.41%) |
Dec 08, 2020 | 0.3600 | 0.3700 | 0.3350 | 0.3550 | 51,150 | +0.01(+4.41%) |
Dec 07, 2020 | 0.3600 | 0.3650 | 0.3000 | 0.3400 | 289,665 | -0.01(-2.86%) |
Dec 04, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 149,600 | -0.05(-11.39%) |
Dec 03, 2020 | 0.3750 | 0.4400 | 0.3500 | 0.3950 | 390,196 | +0.05(+16.18%) |
Dec 02, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 205,227 | +0.05(+17.24%) |
Dec 01, 2020 | 0.2750 | 0.3100 | 0.2750 | 0.2900 | 227,108 | +0.03(+11.54%) |
Nov 30, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 52,450 | +0.01(+1.96%) |
Nov 27, 2020 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 86,200 | -0.02(-5.56%) |
Nov 26, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 45,817 | +0.02(+8.00%) |
Nov 25, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 429,630 | -0.01(-1.96%) |
Nov 24, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 68,350 | -0.01(-3.77%) |
Nov 23, 2020 | 0.2600 | 0.2850 | 0.2550 | 0.2650 | 166,120 | -0.01(-1.85%) |
Nov 20, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 164,100 | -0.02(-6.90%) |
Nov 19, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 457,958 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2800 | 0.2950 | 0.2750 | 0.2900 | 138,114 | +0.02(+7.41%) |
Nov 17, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 18,050 | -0.01(-5.26%) |
Nov 16, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2850 | 27,400 | +0.01(+3.64%) |
Nov 13, 2020 | 0.2700 | 0.2950 | 0.2650 | 0.2750 | 63,028 | -0.01(-1.79%) |
Nov 12, 2020 | 0.2750 | 0.2800 | 0.2550 | 0.2800 | 60,652 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 56,808 | +0.03(+12.00%) |
Nov 10, 2020 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 67,580 | -0.01(-3.85%) |
Nov 09, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 215,001 | +0.01(+4.00%) |
Nov 06, 2020 | 0.2450 | 0.2750 | 0.2450 | 0.2500 | 73,100 | +0.01(+2.04%) |
Nov 05, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 72,030 | +0.00(+0.00%) |
Nov 04, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 48,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 32,200 | +0.00(+0.00%) |