Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meadow Bay Gold Corp (CSE: MAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0350 0.0400 70,250 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 14, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 03, 2019 0.0300 0.0350 0.0300 0.0350 11,000 +0.01(+40.00%)
Jan 02, 2019 0.0300 0.0300 0.0250 0.0250 95,000 -0.00(-16.67%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 99,000 +0.01(+16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 113,799 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 53,500 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 685,250 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0400 0.0300 0.0300 10,387 -0.01(-14.29%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0350 0.0400 31,620 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 68,300 +0.00(+14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 09, 2018 0.0450 0.0450 0.0400 0.0450 367,500 +0.01(+28.57%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0350 231,500 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.