Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,170 | +0.00(+0.00%) |
Jan 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 690 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 970 | +0.00(+0.00%) |
Jan 20, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,694 | -0.03(-20.00%) |
Jan 17, 2014 | 0.1550 | 0.1550 | 0.0800 | 0.1500 | 13,009 | -0.01(-3.23%) |
Jan 14, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 120 | +0.05(+55.00%) |
Jan 13, 2014 | 0.1550 | 0.1550 | 0.1000 | 0.1000 | 3,600 | +0.00(+0.00%) |
Jan 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 625 | +0.00(+0.00%) |
Jan 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,600 | +0.00(+0.00%) |
Dec 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,710 | +0.00(+0.00%) |
Dec 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 830 | +0.00(+0.00%) |
Dec 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,350 | +0.04(+66.67%) |
Dec 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,440 | -0.03(-33.33%) |
Dec 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 1,330 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.03(+50.00%) |
Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.03(-33.33%) | |
Dec 04, 2013 | 0.0900 | 0.0900 | 0.0900 | 50 | +0.03(+50.00%) | |
Dec 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | |
Nov 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,230 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0500 | 0.0900 | 0.0900 | 0.0900 | 450 | -0.01(-10.00%) |
Nov 14, 2013 | 0.0050 | 0.1000 | 0.1000 | 0.1000 | 215 | +0.01(+11.11%) |
Nov 07, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Nov 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,060 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,150 | +0.00(+0.00%) |