Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,610 | -0.00(-6.67%) |
Jan 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 240 | -0.03(-25.00%) | |
Jan 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.03(+33.33%) | |
Jan 24, 2017 | 0.0750 | 0.1000 | 0.0750 | 0.0750 | 4,540 | -0.03(-25.00%) |
Jan 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,515 | +0.04(+53.85%) |
Jan 18, 2017 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 7,100 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
Jan 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 50,850 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,000 | +0.04(+53.85%) |
Jan 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,540 | -0.03(-31.58%) |
Jan 04, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,030 | +0.02(+35.71%) |
Jan 03, 2017 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 6,300 | -0.01(-12.50%) |
Dec 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Dec 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 20 | +0.02(+25.00%) | |
Dec 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,300 | +0.01(+6.67%) |
Dec 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,340 | +0.01(+15.38%) |
Dec 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 295 | -0.04(-35.00%) | |
Dec 12, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,895 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 11,000 | +0.05(+100.00%) |
Dec 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,450 | -0.05(-50.00%) |
Dec 07, 2016 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 18,135 | +0.01(+17.65%) |
Dec 06, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.02(+30.77%) |
Dec 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,515 | +0.02(+44.44%) |
Dec 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 1,200 | -0.04(-50.00%) | |
Nov 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,876 | -0.01(-5.26%) |
Nov 29, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 7,660 | +0.01(+18.75%) |
Nov 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,730 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 50 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,039 | +0.01(+14.29%) |
Nov 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,260 | -0.01(-12.50%) |
Nov 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.03(+60.00%) |
Nov 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 286 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,080 | +0.00(+0.00%) |