Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1400 | 0.2150 | 0.1400 | 0.2150 | 4,680 | +0.07(+53.57%) |
Jan 30, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,470 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,000 | -0.00(-3.45%) |
Jan 26, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 22,560 | +0.00(+3.57%) |
Jan 25, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 6,530 | +0.02(+12.00%) |
Jan 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 130 | +0.00(+0.00%) | |
Jan 18, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1250 | 0.1250 | 0.1250 | 545 | -0.01(-7.41%) | |
Jan 10, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,665 | -0.01(-3.57%) |
Jan 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,610 | +0.01(+7.69%) |
Jan 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 60 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,360 | +0.00(+0.00%) |
Dec 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.08(-38.10%) | |
Dec 21, 2017 | 0.1350 | 0.2100 | 0.1350 | 0.2100 | 1,800 | +0.07(+55.56%) |
Dec 20, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,110 | -0.01(-3.57%) |
Dec 19, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,380 | +0.00(+0.00%) |
Dec 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,400 | +0.00(+0.00%) |
Dec 15, 2017 | 0.1350 | 0.2050 | 0.1350 | 0.1400 | 8,550 | +0.02(+12.00%) |
Dec 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 50 | +0.01(+4.17%) | |
Dec 12, 2017 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 6,280 | -0.04(-25.00%) |
Dec 08, 2017 | 0.1600 | 0.1600 | 0.1600 | 220 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.2050 | 0.2050 | 0.1600 | 0.1600 | 2,700 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | +0.01(+6.67%) |
Dec 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,270 | -0.02(-9.09%) |
Nov 30, 2017 | 0.1650 | 0.1650 | 0.1650 | 100 | +0.02(+10.00%) | |
Nov 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 510 | +0.05(+50.00%) | |
Nov 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,045 | -0.02(-16.67%) |
Nov 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 662 | +0.01(+9.09%) | |
Nov 22, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,155 | +0.01(+4.76%) |
Nov 21, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,015 | -0.01(-12.50%) |
Nov 20, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 6,800 | +0.02(+20.00%) |
Nov 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 860 | -0.03(-23.08%) |
Nov 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 720 | +0.01(+4.00%) |
Nov 09, 2017 | 0.1250 | 0.1250 | 0.1250 | 1,115 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
Nov 06, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,433 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,000 | +0.01(+7.14%) |