Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.1800 0.1400 0.1400 75,400 -0.04(-22.22%)
Jan 29, 2019 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Jan 28, 2019 0.2150 0.2150 0.2150 0.2150 890 +0.02(+13.16%)
Jan 25, 2019 0.1900 0.1900 0.1900 30 +0.00(+0.00%)
Jan 24, 2019 0.1800 0.1900 0.1800 0.1900 11,000 +0.02(+11.76%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 1,200 +0.01(+3.03%)
Jan 22, 2019 0.1650 0.1650 0.1650 250 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jan 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1800 0.1800 743 -0.01(-5.26%)
Jan 11, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 10, 2019 0.1800 0.1800 0.1800 5,010 +0.00(+0.00%)
Jan 09, 2019 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 08, 2019 0.1800 0.1800 0.1800 2,670 +0.00(+0.00%)
Jan 07, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jan 03, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2019 0.1800 0.1800 0.1800 170 +0.00(+0.00%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 28, 2018 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Dec 27, 2018 0.2200 0.2200 0.2200 310 +0.00(+0.00%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 21, 2018 0.2250 0.2250 0.2250 0.2250 980 +0.05(+25.00%)
Dec 20, 2018 0.1800 0.1800 0.1800 0.1800 1,230 -0.06(-25.00%)
Dec 19, 2018 0.2600 0.2600 0.2400 0.2400 1,230 +0.06(+33.33%)
Dec 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 10, 2018 0.1900 0.1900 0.1900 55 +0.00(+0.00%)
Dec 07, 2018 0.2000 0.2000 0.1900 0.1900 12,500 -0.07(-26.92%)
Dec 06, 2018 0.1800 0.2600 0.1800 0.2600 6,220 +0.08(+40.54%)
Dec 04, 2018 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Dec 03, 2018 0.2450 0.2750 0.2350 0.2500 14,480 +0.01(+2.04%)
Nov 30, 2018 0.2450 0.2450 0.2400 0.2450 3,400 +0.08(+48.48%)
Nov 29, 2018 0.1650 0.1650 0.1650 12,450 +0.00(+0.00%)
Nov 28, 2018 0.2350 0.2450 0.1650 0.1650 12,100 -0.07(-29.79%)
Nov 27, 2018 0.2350 0.2350 0.2350 0.2350 6,030 +0.02(+11.90%)
Nov 26, 2018 0.1900 0.2100 0.1900 0.2100 5,000 +0.07(+50.00%)
Nov 23, 2018 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Nov 22, 2018 0.2050 0.2400 0.1400 0.1400 25,793 -0.11(-44.00%)
Nov 21, 2018 0.2500 0.2500 0.2300 0.2500 14,820 +0.06(+31.58%)
Nov 20, 2018 0.1900 0.1900 0.1900 0.1900 1,730 -0.02(-11.63%)
Nov 19, 2018 0.1400 0.2150 0.1400 0.2150 5,050 +0.02(+13.16%)
Nov 16, 2018 0.1900 0.1900 0.1850 0.1900 5,300 +0.00(+0.00%)
Nov 15, 2018 0.1700 0.1900 0.1700 0.1900 5,375 +0.05(+31.03%)
Nov 14, 2018 0.1450 0.1450 0.1450 120 +0.00(+0.00%)
Nov 13, 2018 0.1450 0.1450 0.1450 0.1450 1,220 -0.04(-21.62%)
Nov 09, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 08, 2018 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 06, 2018 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Nov 05, 2018 0.1450 0.1450 0.1450 0.1450 2,133 -0.05(-25.64%)
Nov 02, 2018 0.1950 0.1950 0.1900 0.1950 10,400 +0.05(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.