Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 80 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,500 | +0.02(+22.22%) |
Jan 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Dec 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 1,700 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 1,260 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 50 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 190 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 848 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 750 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 30 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 150 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,670 | -0.02(-15.38%) |
Dec 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.04(+52.94%) |
Dec 09, 2019 | 0.1050 | 0.1050 | 0.0700 | 0.0850 | 20,780 | -0.01(-15.00%) |
Dec 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,425 | -0.04(-25.93%) |
Dec 05, 2019 | 0.1000 | 0.1500 | 0.1000 | 0.1350 | 11,035 | +0.06(+68.75%) |
Dec 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,155 | -0.10(-55.56%) |
Dec 02, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.11(+157.14%) | |
Nov 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,289 | -0.06(-46.15%) |
Nov 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 8,300 | +0.03(+30.00%) |
Nov 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,700 | +0.03(+42.86%) |
Nov 25, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,300 | -0.01(-12.50%) |
Nov 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+14.29%) |
Nov 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Nov 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 60 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 1,800 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 400 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 50 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 320 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-11.76%) |
Nov 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 200 | +0.00(+0.00%) |