Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 28.43 | 29.09 | 28.30 | 28.64 | 0 | +1.58(+5.82%) |
Jan 30, 2021 | 26.62 | 27.77 | 26.15 | 27.06 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 26.62 | 27.77 | 26.15 | 27.06 | 0 | +0.15(+0.54%) |
Jan 28, 2021 | 26.91 | 0 | +1.69(+6.70%) | |||
Jan 27, 2021 | 25.33 | 25.38 | 25.21 | 25.23 | 0 | -0.28(-1.10%) |
Jan 26, 2021 | 25.53 | 25.55 | 25.50 | 25.50 | 0 | +0.11(+0.45%) |
Jan 25, 2021 | 25.39 | 25.40 | 25.35 | 25.39 | 0 | -0.23(-0.90%) |
Jan 24, 2021 | 25.54 | 25.64 | 25.52 | 25.62 | 0 | +0.05(+0.22%) |
Jan 23, 2021 | 26.02 | 26.05 | 25.05 | 25.57 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 26.02 | 26.05 | 25.05 | 25.57 | 0 | +0.01(+0.04%) |
Jan 21, 2021 | 25.56 | 0 | -0.39(-1.50%) | |||
Jan 20, 2021 | 25.91 | 25.98 | 25.89 | 25.95 | 0 | +0.64(+2.53%) |
Jan 19, 2021 | 25.29 | 25.32 | 25.26 | 25.30 | 0 | +0.27(+1.08%) |
Jan 18, 2021 | 24.84 | 25.22 | 24.04 | 25.04 | 0 | +0.18(+0.70%) |
Jan 17, 2021 | 24.84 | 24.90 | 24.80 | 24.86 | 0 | +0.03(+0.12%) |
Jan 16, 2021 | 25.61 | 25.86 | 24.61 | 24.83 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 25.61 | 25.86 | 24.61 | 24.83 | 0 | -0.04(-0.14%) |
Jan 14, 2021 | 24.87 | 0 | -0.51(-2.01%) | |||
Jan 13, 2021 | 25.29 | 25.41 | 25.27 | 25.38 | 0 | -0.30(-1.15%) |
Jan 12, 2021 | 25.66 | 25.68 | 25.62 | 25.67 | 0 | +0.52(+2.07%) |
Jan 11, 2021 | 25.02 | 25.18 | 25.00 | 25.15 | 0 | -0.27(-1.04%) |
Jan 10, 2021 | 25.47 | 25.59 | 25.34 | 25.41 | 0 | -0.09(-0.33%) |
Jan 09, 2021 | 27.28 | 27.34 | 24.53 | 25.50 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 27.28 | 27.34 | 24.53 | 25.50 | 0 | +0.86(+3.50%) |
Jan 07, 2021 | 24.64 | 0 | -2.78(-10.13%) | |||
Jan 06, 2021 | 27.41 | 27.45 | 27.37 | 27.41 | 0 | -0.32(-1.15%) |
Jan 05, 2021 | 27.72 | 27.76 | 27.68 | 27.73 | 0 | +0.35(+1.28%) |
Jan 04, 2021 | 27.36 | 27.42 | 27.29 | 27.39 | 0 | +0.49(+1.80%) |
Jan 03, 2021 | 26.77 | 26.95 | 26.73 | 26.90 | 0 | +0.38(+1.41%) |
Jan 01, 2021 | 26.84 | 26.88 | 26.34 | 26.52 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 26.84 | 26.88 | 26.34 | 26.52 | 0 | +0.11(+0.43%) |
Dec 30, 2020 | 26.41 | 0 | +0.11(+0.43%) | |||
Dec 29, 2020 | 26.32 | 26.34 | 26.27 | 26.30 | 0 | -0.22(-0.85%) |
Dec 28, 2020 | 26.45 | 26.54 | 26.43 | 26.52 | 0 | +0.32(+1.24%) |
Dec 27, 2020 | 26.13 | 26.25 | 26.00 | 26.20 | 0 | +0.25(+0.98%) |
Dec 25, 2020 | 25.74 | 26.08 | 25.54 | 25.95 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 25.74 | 26.08 | 25.54 | 25.95 | 0 | +0.04(+0.14%) |
Dec 23, 2020 | 25.91 | 0 | +0.50(+1.96%) | |||
Dec 22, 2020 | 25.32 | 25.44 | 25.30 | 25.41 | 0 | -1.18(-4.42%) |
Dec 21, 2020 | 26.42 | 26.61 | 26.40 | 26.59 | 0 | +0.53(+2.03%) |
Dec 20, 2020 | 26.11 | 26.19 | 26.00 | 26.05 | 0 | +0.05(+0.21%) |
Dec 19, 2020 | 26.25 | 26.35 | 25.86 | 26.00 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 26.25 | 26.35 | 25.86 | 26.00 | 0 | -0.03(-0.13%) |
Dec 17, 2020 | 26.03 | 0 | +0.56(+2.21%) | |||
Dec 16, 2020 | 25.50 | 25.52 | 25.45 | 25.47 | 0 | +0.81(+3.31%) |
Dec 15, 2020 | 24.64 | 24.70 | 24.64 | 24.66 | 0 | +0.66(+2.75%) |
Dec 14, 2020 | 23.96 | 24.00 | 23.95 | 24.00 | 0 | -0.05(-0.21%) |
Dec 13, 2020 | 24.14 | 24.18 | 24.04 | 24.05 | 0 | -0.03(-0.12%) |
Dec 12, 2020 | 24.14 | 24.25 | 23.69 | 24.07 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 24.14 | 24.25 | 23.69 | 24.07 | 0 | -0.02(-0.07%) |
Dec 10, 2020 | 24.09 | 0 | +0.10(+0.43%) | |||
Dec 09, 2020 | 24.05 | 24.09 | 23.99 | 23.99 | 0 | -0.74(-2.99%) |
Dec 08, 2020 | 24.73 | 24.75 | 24.70 | 24.73 | 0 | -0.06(-0.26%) |
Dec 07, 2020 | 24.79 | 0 | +0.53(+2.18%) | |||
Dec 06, 2020 | 24.31 | 24.36 | 24.20 | 24.27 | 0 | -0.05(-0.23%) |
Dec 05, 2020 | 24.20 | 24.59 | 24.07 | 24.32 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 24.20 | 24.59 | 24.07 | 24.32 | 0 | +0.07(+0.28%) |
Dec 03, 2020 | 24.25 | 0 | +0.04(+0.18%) | |||
Dec 02, 2020 | 24.22 | 24.24 | 24.21 | 24.21 | 0 | +0.23(+0.94%) |
Dec 01, 2020 | 24.13 | 24.14 | 23.98 | 23.98 | 0 | +1.39(+6.16%) |
Nov 30, 2020 | 22.59 | 0 | -0.08(-0.34%) | |||
Nov 29, 2020 | 22.74 | 22.74 | 22.67 | 22.67 | 0 | -0.01(-0.04%) |
Nov 28, 2020 | 23.38 | 23.50 | 22.32 | 22.68 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 23.38 | 23.50 | 22.32 | 22.68 | 0 | +0.13(+0.56%) |
Nov 26, 2020 | 22.55 | 0 | -0.85(-3.64%) | |||
Nov 25, 2020 | 23.38 | 23.43 | 23.38 | 23.41 | 0 | +0.16(+0.69%) |
Nov 24, 2020 | 23.29 | 23.30 | 23.25 | 23.25 | 0 | -0.36(-1.53%) |
Nov 23, 2020 | 23.63 | 23.65 | 23.59 | 23.61 | 0 | -0.61(-2.50%) |
Nov 22, 2020 | 24.23 | 24.24 | 24.14 | 24.21 | 0 | -0.02(-0.06%) |
Nov 21, 2020 | 24.11 | 24.60 | 23.95 | 24.23 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 24.11 | 24.60 | 23.95 | 24.23 | 0 | -0.14(-0.57%) |
Nov 19, 2020 | 24.36 | 0 | -0.01(-0.05%) | |||
Nov 18, 2020 | 24.38 | 24.43 | 24.36 | 24.38 | 0 | -0.18(-0.73%) |
Nov 17, 2020 | 24.57 | 24.59 | 24.55 | 24.55 | 0 | -0.28(-1.13%) |
Nov 16, 2020 | 24.88 | 24.88 | 24.83 | 24.84 | 0 | +0.06(+0.24%) |
Nov 15, 2020 | 24.80 | 24.82 | 24.73 | 24.77 | 0 | +0.01(+0.06%) |
Nov 14, 2020 | 24.36 | 24.90 | 24.21 | 24.76 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 24.36 | 24.90 | 24.21 | 24.76 | 0 | -0.01(-0.06%) |
Nov 12, 2020 | 24.77 | 0 | +0.45(+1.85%) | |||
Nov 11, 2020 | 24.36 | 24.41 | 24.32 | 24.32 | 0 | +0.06(+0.27%) |
Nov 10, 2020 | 24.30 | 24.30 | 24.23 | 24.26 | 0 | +0.11(+0.46%) |
Nov 09, 2020 | 24.18 | 24.20 | 24.00 | 24.15 | 0 | -1.96(-7.52%) |
Nov 08, 2020 | 25.86 | 26.12 | 25.75 | 26.11 | 0 | +0.41(+1.60%) |
Nov 07, 2020 | 25.45 | 25.98 | 25.01 | 25.70 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 25.45 | 25.98 | 25.01 | 25.70 | 0 | +0.04(+0.17%) |
Nov 05, 2020 | 25.66 | 0 | +1.64(+6.84%) | |||
Nov 04, 2020 | 23.98 | 24.03 | 23.95 | 24.02 | 0 | -0.39(-1.62%) |
Nov 03, 2020 | 24.29 | 24.48 | 24.27 | 24.41 | 0 | +0.25(+1.06%) |
Nov 02, 2020 | 24.17 | 24.20 | 24.14 | 24.16 | 0 | +0.52(+2.22%) |