Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.518 | 2.429 | 2.494 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 2.494 | 0 | +0.04(+1.48%) | |||
Jan 28, 2015 | 2.462 | 2.454 | 2.458 | 0 | +0.00(+0.10%) | |
Jan 27, 2015 | 2.473 | 2.455 | 2.455 | 0 | -0.08(-3.33%) | |
Jan 26, 2015 | 2.543 | 2.539 | 2.540 | 0 | +0.08(+3.13%) | |
Jan 25, 2015 | 2.500 | 2.454 | 2.463 | 0 | -0.04(-1.54%) | |
Jan 23, 2015 | 2.588 | 2.489 | 2.502 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 2.502 | 0 | -0.10(-4.01%) | |||
Jan 21, 2015 | 2.611 | 2.606 | 2.606 | 0 | +0.02(+0.71%) | |
Jan 20, 2015 | 2.594 | 2.587 | 2.587 | 0 | +0.01(+0.29%) | |
Jan 19, 2015 | 2.636 | 2.555 | 2.580 | 0 | -0.05(-1.83%) | |
Jan 18, 2015 | 2.636 | 2.624 | 2.628 | 0 | +0.01(+0.42%) | |
Jan 16, 2015 | 2.634 | 2.541 | 2.617 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 2.617 | 0 | +0.08(+3.21%) | |||
Jan 14, 2015 | 2.541 | 2.527 | 2.535 | 0 | -0.07(-2.80%) | |
Jan 13, 2015 | 2.611 | 2.607 | 2.608 | 0 | -0.11(-4.15%) | |
Jan 12, 2015 | 2.724 | 2.720 | 2.721 | 0 | -0.04(-1.31%) | |
Jan 11, 2015 | 2.760 | 2.755 | 2.757 | 0 | +0.00(+0.11%) | |
Jan 09, 2015 | 2.776 | 2.739 | 2.755 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 2.755 | 0 | -0.01(-0.36%) | |||
Jan 07, 2015 | 2.767 | 2.763 | 2.764 | 0 | +0.00(+0.13%) | |
Jan 06, 2015 | 2.764 | 2.756 | 2.761 | 0 | -0.01(-0.20%) | |
Jan 05, 2015 | 2.770 | 2.765 | 2.767 | 0 | -0.05(-1.62%) | |
Jan 04, 2015 | 2.817 | 2.812 | 2.812 | 0 | -0.01(-0.20%) | |
Jan 02, 2015 | 2.841 | 2.801 | 2.817 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 2.817 | 0 | -0.01(-0.28%) | |||
Dec 31, 2014 | 2.861 | 2.816 | 2.825 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 2.861 | 2.816 | 2.825 | 0 | +0.01(+0.36%) | |
Dec 29, 2014 | 2.817 | 2.813 | 2.816 | 0 | +0.00(+0.00%) | |
Dec 28, 2014 | 2.817 | 2.814 | 2.816 | 0 | +0.00(+0.05%) | |
Dec 26, 2014 | 2.862 | 2.804 | 2.814 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 2.814 | 0 | -0.04(-1.38%) | |||
Dec 24, 2014 | 2.874 | 2.844 | 2.853 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 2.874 | 2.844 | 2.853 | 0 | -0.02(-0.63%) | |
Dec 22, 2014 | 2.873 | 2.871 | 2.872 | 0 | -0.01(-0.47%) | |
Dec 21, 2014 | 2.894 | 2.884 | 2.885 | 0 | +0.00(+0.02%) | |
Dec 19, 2014 | 2.904 | 2.846 | 2.885 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 2.885 | 0 | +0.01(+0.47%) | |||
Dec 17, 2014 | 2.871 | 2.869 | 2.871 | 0 | +0.01(+0.24%) | |
Dec 16, 2014 | 2.868 | 2.864 | 2.864 | 0 | -0.01(-0.43%) | |
Dec 15, 2014 | 2.877 | 2.870 | 2.877 | 0 | -0.05(-1.64%) | |
Dec 14, 2014 | 2.925 | 2.924 | 2.925 | 0 | -0.01(-0.32%) | |
Dec 12, 2014 | 2.941 | 2.909 | 2.934 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 2.934 | 0 | +0.04(+1.29%) | |||
Dec 10, 2014 | 2.899 | 2.890 | 2.897 | 0 | -0.03(-0.92%) | |
Dec 09, 2014 | 2.925 | 2.921 | 2.924 | 0 | +0.04(+1.40%) | |
Dec 08, 2014 | 2.884 | 2.882 | 2.883 | 0 | -0.01(-0.47%) | |
Dec 07, 2014 | 2.902 | 2.893 | 2.897 | 0 | -0.01(-0.21%) | |
Dec 05, 2014 | 2.939 | 2.901 | 2.902 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 2.902 | 0 | +0.04(+1.24%) | |||
Dec 03, 2014 | 2.870 | 2.867 | 2.867 | 0 | -0.02(-0.54%) | |
Dec 02, 2014 | 2.890 | 2.881 | 2.882 | 0 | -0.01(-0.41%) | |
Dec 01, 2014 | 2.899 | 2.891 | 2.894 | 0 | +0.06(+2.06%) | |
Nov 30, 2014 | 2.853 | 2.829 | 2.836 | 0 | -0.01(-0.35%) | |
Nov 28, 2014 | 2.970 | 2.844 | 2.846 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 2.846 | 0 | -0.12(-4.00%) | |||
Nov 26, 2014 | 2.965 | 2.960 | 2.965 | 0 | +0.01(+0.37%) | |
Nov 25, 2014 | 2.957 | 2.926 | 2.954 | 0 | -0.05(-1.65%) | |
Nov 24, 2014 | 3.005 | 3.000 | 3.003 | 0 | -0.03(-1.05%) | |
Nov 23, 2014 | 3.038 | 3.030 | 3.035 | 0 | +0.00(+0.12%) | |
Nov 21, 2014 | 3.078 | 3.006 | 3.031 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 3.031 | 0 | -0.00(-0.08%) | |||
Nov 19, 2014 | 3.050 | 2.990 | 3.034 | 0 | +0.03(+1.00%) | |
Nov 18, 2014 | 3.004 | 3.002 | 3.004 | 0 | -0.03(-1.12%) | |
Nov 17, 2014 | 3.038 | 3.037 | 3.038 | 0 | -0.01(-0.21%) | |
Nov 14, 2014 | 3.050 | 2.985 | 3.045 | 0 | -0.00(-0.07%) | |
Nov 13, 2014 | 3.046 | 0 | +0.02(+0.64%) | |||
Nov 12, 2014 | 3.027 | 3.026 | 3.027 | 0 | -0.01(-0.25%) | |
Nov 11, 2014 | 3.036 | 3.033 | 3.034 | 0 | +0.02(+0.63%) | |
Nov 10, 2014 | 3.017 | 3.013 | 3.015 | 0 | -0.02(-0.68%) | |
Nov 09, 2014 | 3.041 | 3.033 | 3.036 | 0 | -0.00(-0.08%) | |
Nov 07, 2014 | 3.049 | 3.011 | 3.038 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 3.038 | 0 | +0.03(+1.13%) | |||
Nov 05, 2014 | 3.005 | 3.003 | 3.005 | 0 | -0.01(-0.50%) | |
Nov 04, 2014 | 3.020 | 3.018 | 3.019 | 0 | -0.04(-1.23%) | |
Nov 03, 2014 | 3.058 | 3.057 | 3.057 | 0 | +0.02(+0.51%) |