Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 2.062 | 2.051 | 2.060 | 0 | -0.00(-0.05%) | |
Jan 30, 2016 | 2.070 | 2.046 | 2.061 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 2.070 | 2.046 | 2.061 | 0 | -0.01(-0.29%) | |
Jan 28, 2016 | 2.067 | 0 | +0.01(+0.36%) | |||
Jan 27, 2016 | 2.061 | 2.058 | 2.059 | 0 | +0.02(+1.10%) | |
Jan 26, 2016 | 2.039 | 2.036 | 2.037 | 0 | +0.04(+2.18%) | |
Jan 25, 2016 | 1.994 | 1.992 | 1.994 | 0 | -0.01(-0.52%) | |
Jan 24, 2016 | 2.006 | 1.998 | 2.004 | 0 | +0.00(+0.05%) | |
Jan 23, 2016 | 2.023 | 1.988 | 2.003 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 2.023 | 1.988 | 2.003 | 0 | +0.00(+0.02%) | |
Jan 21, 2016 | 2.002 | 0 | +0.02(+1.06%) | |||
Jan 20, 2016 | 1.982 | 1.978 | 1.982 | 0 | +0.01(+0.53%) | |
Jan 19, 2016 | 1.972 | 1.968 | 1.971 | 0 | +0.01(+0.38%) | |
Jan 18, 2016 | 1.974 | 1.935 | 1.964 | 0 | +0.02(+1.24%) | |
Jan 17, 2016 | 1.944 | 1.935 | 1.940 | 0 | -0.01(-0.46%) | |
Jan 16, 2016 | 1.985 | 1.937 | 1.948 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 1.985 | 1.937 | 1.948 | 0 | +0.00(+0.26%) | |
Jan 14, 2016 | 1.944 | 0 | -0.01(-0.69%) | |||
Jan 13, 2016 | 1.957 | 1.954 | 1.957 | 0 | -0.00(-0.08%) | |
Jan 12, 2016 | 1.960 | 1.956 | 1.958 | 0 | -0.02(-0.96%) | |
Jan 11, 2016 | 1.980 | 1.972 | 1.978 | 0 | -0.03(-1.69%) | |
Jan 10, 2016 | 2.015 | 2.005 | 2.011 | 0 | -0.00(-0.17%) | |
Jan 09, 2016 | 2.051 | 2.011 | 2.015 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 2.051 | 2.011 | 2.015 | 0 | -0.01(-0.35%) | |
Jan 07, 2016 | 2.022 | 0 | -0.07(-3.25%) | |||
Jan 06, 2016 | 2.091 | 2.088 | 2.090 | 0 | -0.01(-0.24%) | |
Jan 05, 2016 | 2.095 | 2.094 | 2.095 | 0 | +0.01(+0.65%) | |
Jan 04, 2016 | 2.083 | 2.078 | 2.082 | 0 | -0.05(-2.51%) | |
Jan 03, 2016 | 2.138 | 2.131 | 2.135 | 0 | +0.00(+0.00%) | |
Jan 01, 2016 | 2.148 | 2.117 | 2.135 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 2.148 | 2.117 | 2.135 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 2.135 | 0 | -0.00(-0.09%) | |||
Dec 29, 2015 | 2.145 | 2.135 | 2.137 | 0 | +0.05(+2.59%) | |
Dec 28, 2015 | 2.086 | 2.080 | 2.083 | 0 | -0.04(-1.95%) | |
Dec 27, 2015 | 2.128 | 2.119 | 2.124 | 0 | +0.00(+0.14%) | |
Dec 25, 2015 | 2.134 | 2.111 | 2.122 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 2.134 | 2.111 | 2.122 | 0 | -0.00(-0.12%) | |
Dec 23, 2015 | 2.124 | 0 | +0.01(+0.62%) | |||
Dec 22, 2015 | 2.111 | 2.110 | 2.111 | 0 | -0.03(-1.38%) | |
Dec 21, 2015 | 2.143 | 2.139 | 2.140 | 0 | +0.02(+1.04%) | |
Dec 20, 2015 | 2.120 | 2.115 | 2.119 | 0 | +0.01(+0.50%) | |
Dec 19, 2015 | 2.114 | 2.041 | 2.108 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 2.114 | 2.041 | 2.108 | 0 | -0.00(-0.21%) | |
Dec 17, 2015 | 2.112 | 0 | +0.04(+2.03%) | |||
Dec 16, 2015 | 2.078 | 2.070 | 2.071 | 0 | +0.02(+0.98%) | |
Dec 15, 2015 | 2.052 | 2.050 | 2.050 | 0 | -0.06(-2.64%) | |
Dec 14, 2015 | 2.109 | 2.104 | 2.106 | 0 | -0.01(-0.33%) | |
Dec 13, 2015 | 2.116 | 2.108 | 2.113 | 0 | -0.00(-0.02%) | |
Dec 12, 2015 | 2.139 | 2.063 | 2.114 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 2.139 | 2.063 | 2.114 | 0 | -0.00(-0.14%) | |
Dec 10, 2015 | 2.116 | 0 | +0.05(+2.42%) | |||
Dec 09, 2015 | 2.067 | 2.062 | 2.067 | 0 | +0.01(+0.39%) | |
Dec 08, 2015 | 2.059 | 2.058 | 2.058 | 0 | +0.01(+0.64%) | |
Dec 07, 2015 | 2.046 | 2.044 | 2.046 | 0 | -0.03(-1.35%) | |
Dec 06, 2015 | 2.079 | 2.072 | 2.074 | 0 | -0.00(-0.12%) | |
Dec 05, 2015 | 2.097 | 2.042 | 2.076 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 2.097 | 2.042 | 2.076 | 0 | -0.00(-0.14%) | |
Dec 03, 2015 | 2.079 | 0 | +0.03(+1.66%) | |||
Dec 02, 2015 | 2.048 | 2.045 | 2.045 | 0 | -0.03(-1.45%) | |
Dec 01, 2015 | 2.075 | 2.074 | 2.075 | 0 | +0.03(+1.22%) | |
Nov 30, 2015 | 2.051 | 2.047 | 2.050 | 0 | -0.02(-1.11%) | |
Nov 29, 2015 | 2.084 | 2.071 | 2.073 | 0 | +0.01(+0.46%) | |
Nov 28, 2015 | 2.135 | 2.046 | 2.063 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 2.135 | 2.046 | 2.063 | 0 | +0.01(+0.29%) | |
Nov 26, 2015 | 2.058 | 0 | +0.01(+0.69%) | |||
Nov 25, 2015 | 2.046 | 2.042 | 2.043 | 0 | -0.01(-0.51%) | |
Nov 24, 2015 | 2.056 | 2.054 | 2.054 | 0 | +0.03(+1.63%) | |
Nov 23, 2015 | 2.022 | 2.018 | 2.021 | 0 | -0.02(-1.17%) | |
Nov 22, 2015 | 2.049 | 2.040 | 2.045 | 0 | +0.01(+0.32%) | |
Nov 21, 2015 | 2.103 | 2.030 | 2.038 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 2.103 | 2.030 | 2.038 | 0 | -0.02(-0.80%) | |
Nov 19, 2015 | 2.055 | 0 | -0.02(-0.92%) | |||
Nov 18, 2015 | 2.075 | 2.070 | 2.074 | 0 | -0.02(-1.10%) | |
Nov 17, 2015 | 2.098 | 2.094 | 2.097 | 0 | -0.02(-1.15%) | |
Nov 16, 2015 | 2.124 | 2.121 | 2.122 | 0 | -0.03(-1.44%) | |
Nov 15, 2015 | 2.160 | 2.143 | 2.152 | 0 | -0.01(-0.44%) | |
Nov 14, 2015 | 2.172 | 2.151 | 2.162 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 2.172 | 2.151 | 2.162 | 0 | -0.01(-0.28%) | |
Nov 12, 2015 | 2.168 | 0 | -0.05(-2.14%) | |||
Nov 11, 2015 | 2.216 | 2.213 | 2.216 | 0 | -0.00(-0.09%) | |
Nov 10, 2015 | 2.220 | 2.216 | 2.217 | 0 | -0.01(-0.58%) | |
Nov 09, 2015 | 2.231 | 2.227 | 2.231 | 0 | -0.00(-0.07%) | |
Nov 08, 2015 | 2.236 | 2.232 | 2.232 | 0 | -0.01(-0.49%) | |
Nov 07, 2015 | 2.271 | 2.236 | 2.243 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 2.271 | 2.236 | 2.243 | 0 | +0.00(+0.04%) | |
Nov 05, 2015 | 2.242 | 0 | -0.08(-3.30%) | |||
Nov 04, 2015 | 2.320 | 2.317 | 2.318 | 0 | -0.01(-0.54%) | |
Nov 03, 2015 | 2.332 | 2.331 | 2.331 | 0 | +0.02(+0.73%) | |
Nov 02, 2015 | 2.316 | 2.313 | 2.314 | 0 | +0.01(+0.41%) |