Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.728 | 0 | +0.07(+2.73%) | |||
Jan 30, 2017 | 2.655 | 0 | -0.04(-1.54%) | |||
Jan 28, 2017 | 2.696 | 2.655 | 2.696 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 2.696 | 2.655 | 2.696 | 0 | +0.01(+0.26%) | |
Jan 26, 2017 | 2.689 | 0 | -0.02(-0.76%) | |||
Jan 25, 2017 | 2.710 | 0 | +0.00(+0.06%) | |||
Jan 24, 2017 | 2.708 | 0 | +0.06(+2.30%) | |||
Jan 23, 2017 | 2.647 | 0 | +0.03(+1.22%) | |||
Jan 21, 2017 | 2.645 | 2.587 | 2.615 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 2.645 | 2.587 | 2.615 | 0 | -0.01(-0.36%) | |
Jan 19, 2017 | 2.625 | 0 | +0.01(+0.32%) | |||
Jan 18, 2017 | 2.616 | 0 | -0.01(-0.32%) | |||
Jan 17, 2017 | 2.625 | 0 | -0.08(-2.98%) | |||
Jan 14, 2017 | 2.716 | 2.642 | 2.705 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 2.716 | 2.642 | 2.705 | 0 | +0.02(+0.58%) | |
Jan 12, 2017 | 2.690 | 0 | +0.08(+3.05%) | |||
Jan 11, 2017 | 2.611 | 0 | -0.00(-0.08%) | |||
Jan 10, 2017 | 2.612 | 0 | +0.08(+3.18%) | |||
Jan 09, 2017 | 2.550 | 2.519 | 2.532 | 0 | -0.01(-0.47%) | |
Jan 07, 2017 | 2.548 | 2.513 | 2.544 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 2.548 | 2.513 | 2.544 | 0 | -0.00(-0.08%) | |
Jan 05, 2017 | 2.546 | 0 | -0.01(-0.41%) | |||
Jan 04, 2017 | 2.557 | 0 | +0.07(+2.71%) | |||
Jan 03, 2017 | 2.489 | 0 | -0.02(-0.78%) | |||
Dec 30, 2016 | 2.519 | 2.487 | 2.509 | 0 | +0.00(+0.12%) | |
Dec 29, 2016 | 2.506 | 0 | +0.00(+0.20%) | |||
Dec 28, 2016 | 2.501 | 0 | -0.01(-0.60%) | |||
Dec 27, 2016 | 2.515 | 0 | +0.04(+1.53%) | |||
Dec 24, 2016 | 2.518 | 2.475 | 2.478 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 2.518 | 2.475 | 2.478 | 0 | -0.00(-0.06%) | |
Dec 22, 2016 | 2.479 | 0 | -0.02(-0.72%) | |||
Dec 21, 2016 | 2.497 | 0 | -0.01(-0.22%) | |||
Dec 20, 2016 | 2.502 | 0 | +0.00(+0.12%) | |||
Dec 19, 2016 | 2.499 | 0 | -0.05(-1.88%) | |||
Dec 17, 2016 | 2.615 | 2.543 | 2.547 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 2.615 | 2.543 | 2.547 | 0 | -0.02(-0.66%) | |
Dec 15, 2016 | 2.564 | 0 | -0.04(-1.54%) | |||
Dec 14, 2016 | 2.604 | 0 | +0.01(+0.23%) | |||
Dec 13, 2016 | 2.599 | 0 | -0.02(-0.78%) | |||
Dec 12, 2016 | 2.619 | 0 | -0.04(-1.36%) | |||
Dec 10, 2016 | 2.666 | 2.620 | 2.655 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 2.666 | 2.620 | 2.655 | 0 | +0.01(+0.28%) | |
Dec 08, 2016 | 2.647 | 0 | +0.00(+0.08%) | |||
Dec 07, 2016 | 2.707 | 2.626 | 2.646 | 0 | -0.02(-0.92%) | |
Dec 06, 2016 | 2.704 | 2.651 | 2.670 | 0 | -0.03(-1.04%) | |
Dec 05, 2016 | 2.698 | 0 | +0.07(+2.66%) | |||
Dec 03, 2016 | 2.639 | 2.596 | 2.628 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 2.639 | 2.596 | 2.628 | 0 | +0.00(+0.11%) | |
Dec 01, 2016 | 2.625 | 0 | -0.01(-0.32%) | |||
Nov 30, 2016 | 2.656 | 2.550 | 2.634 | 0 | +0.04(+1.70%) | |
Nov 29, 2016 | 2.662 | 2.574 | 2.590 | 0 | -0.06(-2.15%) | |
Nov 28, 2016 | 2.740 | 2.632 | 2.647 | 0 | -0.03(-1.19%) | |
Nov 26, 2016 | 2.699 | 2.612 | 2.679 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 2.699 | 2.612 | 2.679 | 0 | +0.01(+0.39%) | |
Nov 24, 2016 | 2.668 | 0 | +0.06(+2.32%) | |||
Nov 23, 2016 | 2.607 | 0 | +0.06(+2.48%) | |||
Nov 22, 2016 | 2.545 | 0 | +0.03(+1.17%) | |||
Nov 21, 2016 | 2.515 | 0 | +0.05(+1.93%) | |||
Nov 19, 2016 | 2.498 | 2.449 | 2.467 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 2.498 | 2.449 | 2.467 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 2.467 | 0 | +0.00(+0.00%) | |||
Nov 16, 2016 | 2.467 | 0 | -0.04(-1.50%) | |||
Nov 15, 2016 | 2.505 | 0 | -0.01(-0.54%) | |||
Nov 14, 2016 | 2.599 | 2.471 | 2.518 | 0 | +0.01(+0.50%) | |
Nov 12, 2016 | 2.735 | 2.496 | 2.506 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 2.735 | 2.496 | 2.506 | 0 | -0.00(-0.12%) | |
Nov 10, 2016 | 2.509 | 0 | +0.05(+1.95%) | |||
Nov 09, 2016 | 2.466 | 2.317 | 2.461 | 0 | +0.08(+3.56%) | |
Nov 08, 2016 | 2.382 | 2.290 | 2.377 | 0 | +0.06(+2.77%) | |
Nov 07, 2016 | 2.317 | 2.256 | 2.312 | 0 | +0.05(+2.41%) | |
Nov 05, 2016 | 2.269 | 2.236 | 2.258 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 2.269 | 2.236 | 2.258 | 0 | -0.01(-0.31%) | |
Nov 03, 2016 | 2.265 | 0 | +0.03(+1.50%) | |||
Nov 02, 2016 | 2.236 | 2.231 | 2.232 | 0 | +0.02(+1.09%) |