Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 695.50 | 0 | +22.00(+3.27%) | |||
Jan 29, 2022 | 654.75 | 678.00 | 645.25 | 673.50 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 654.75 | 678.00 | 645.25 | 673.50 | 0 | -2.00(-0.30%) |
Jan 27, 2022 | 675.50 | 0 | +18.25(+2.78%) | |||
Jan 26, 2022 | 657.25 | 0 | +4.75(+0.73%) | |||
Jan 25, 2022 | 652.50 | 0 | +21.25(+3.37%) | |||
Jan 24, 2022 | 631.25 | 0 | +11.25(+1.81%) | |||
Jan 22, 2022 | 641.00 | 644.00 | 615.75 | 620.00 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 641.00 | 644.00 | 615.75 | 620.00 | 0 | -3.00(-0.48%) |
Jan 20, 2022 | 623.00 | 0 | -32.50(-4.96%) | |||
Jan 19, 2022 | 655.50 | 0 | +8.75(+1.35%) | |||
Jan 18, 2022 | 646.75 | 0 | +36.00(+5.89%) | |||
Jan 15, 2022 | 622.50 | 622.50 | 600.75 | 610.75 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 622.50 | 622.50 | 600.75 | 610.75 | 0 | +1.75(+0.29%) |
Jan 13, 2022 | 609.00 | 0 | -37.00(-5.73%) | |||
Jan 12, 2022 | 646.00 | 0 | -10.00(-1.52%) | |||
Jan 11, 2022 | 656.00 | 0 | -8.00(-1.20%) | |||
Jan 10, 2022 | 664.00 | 0 | -4.25(-0.64%) | |||
Jan 08, 2022 | 666.75 | 671.75 | 660.00 | 668.25 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 666.75 | 671.75 | 660.00 | 668.25 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 668.25 | 0 | -16.75(-2.45%) | |||
Jan 05, 2022 | 685.00 | 0 | -7.00(-1.01%) | |||
Jan 04, 2022 | 692.00 | 0 | +11.25(+1.65%) | |||
Jan 03, 2022 | 680.75 | 0 | -3.75(-0.55%) | |||
Jan 01, 2022 | 690.75 | 692.00 | 677.75 | 684.50 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 690.75 | 692.00 | 677.75 | 684.50 | 0 | +1.50(+0.22%) |
Dec 30, 2021 | 683.00 | 0 | -12.25(-1.76%) | |||
Dec 29, 2021 | 695.25 | 0 | -7.25(-1.03%) | |||
Dec 28, 2021 | 702.50 | 0 | -21.50(-2.97%) | |||
Dec 27, 2021 | 724.00 | 0 | +17.75(+2.51%) | |||
Dec 24, 2021 | 694.25 | 709.50 | 686.00 | 706.25 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 694.25 | 709.50 | 686.00 | 706.25 | 0 | -0.75(-0.11%) |
Dec 22, 2021 | 707.00 | 0 | +40.25(+6.04%) | |||
Dec 21, 2021 | 666.75 | 0 | +4.50(+0.68%) | |||
Dec 20, 2021 | 662.25 | 0 | -35.75(-5.12%) | |||
Dec 18, 2021 | 711.00 | 713.00 | 697.75 | 698.00 | 0 | +0.00(+0.00%) |
Dec 17, 2021 | 711.00 | 713.00 | 697.75 | 698.00 | 0 | -4.25(-0.61%) |
Dec 16, 2021 | 702.25 | 0 | -8.75(-1.23%) | |||
Dec 15, 2021 | 711.00 | 0 | -4.00(-0.56%) | |||
Dec 14, 2021 | 715.00 | 0 | +8.75(+1.24%) | |||
Dec 13, 2021 | 706.25 | 0 | -7.75(-1.09%) | |||
Dec 11, 2021 | 714.50 | 719.00 | 705.00 | 714.00 | 0 | +0.00(+0.00%) |
Dec 10, 2021 | 714.50 | 719.00 | 705.00 | 714.00 | 0 | +1.00(+0.14%) |
Dec 09, 2021 | 713.00 | 0 | -14.00(-1.93%) | |||
Dec 08, 2021 | 727.00 | 0 | -5.25(-0.72%) | |||
Dec 07, 2021 | 732.25 | 0 | +2.25(+0.31%) | |||
Dec 06, 2021 | 730.00 | 0 | +13.00(+1.81%) | |||
Dec 04, 2021 | 724.75 | 739.50 | 710.00 | 717.00 | 0 | +0.00(+0.00%) |
Dec 03, 2021 | 724.75 | 739.50 | 710.00 | 717.00 | 0 | +0.50(+0.07%) |
Dec 02, 2021 | 716.50 | 0 | +13.25(+1.88%) | |||
Dec 01, 2021 | 703.25 | 0 | -10.75(-1.51%) | |||
Nov 30, 2021 | 714.00 | 0 | -40.00(-5.31%) | |||
Nov 29, 2021 | 754.00 | 0 | -2.00(-0.26%) | |||
Nov 27, 2021 | 742.00 | 760.00 | 735.00 | 756.00 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 742.00 | 760.00 | 735.00 | 756.00 | 0 | -3.75(-0.49%) |
Nov 25, 2021 | 759.75 | 0 | +9.50(+1.27%) | |||
Nov 24, 2021 | 750.25 | 0 | +0.00(+0.00%) | |||
Nov 23, 2021 | 750.25 | 0 | -6.75(-0.89%) | |||
Nov 22, 2021 | 757.00 | 0 | -13.00(-1.69%) | |||
Nov 20, 2021 | 761.50 | 774.25 | 758.25 | 770.00 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 761.50 | 774.25 | 758.25 | 770.00 | 0 | -1.00(-0.13%) |
Nov 18, 2021 | 771.00 | 0 | +31.50(+4.26%) | |||
Nov 17, 2021 | 739.50 | 0 | +9.00(+1.23%) | |||
Nov 16, 2021 | 730.50 | 0 | +7.25(+1.00%) | |||
Nov 15, 2021 | 723.25 | 0 | -10.75(-1.46%) | |||
Nov 13, 2021 | 723.25 | 737.00 | 712.25 | 734.00 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 723.25 | 737.00 | 712.25 | 734.00 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 734.00 | 0 | -6.00(-0.81%) | |||
Nov 10, 2021 | 740.00 | 0 | +23.75(+3.32%) | |||
Nov 09, 2021 | 716.25 | 0 | -7.25(-1.00%) | |||
Nov 08, 2021 | 723.50 | 0 | -23.00(-3.08%) | |||
Nov 06, 2021 | 742.75 | 761.00 | 736.75 | 746.50 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 742.75 | 761.00 | 736.75 | 746.50 | 0 | -2.50(-0.33%) |
Nov 04, 2021 | 749.00 | 0 | +2.50(+0.33%) | |||
Nov 03, 2021 | 746.50 | 0 | -13.75(-1.81%) | |||
Nov 02, 2021 | 760.25 | 0 | +9.50(+1.27%) |