Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 394.00 | 0 | +2.50(+0.64%) | |||
Jan 30, 2023 | 391.50 | 0 | +5.25(+1.36%) | |||
Jan 27, 2023 | 387.25 | 390.25 | 384.75 | 386.25 | 0 | +0.00(+0.00%) |
Jan 26, 2023 | 386.25 | 0 | +8.25(+2.18%) | |||
Jan 25, 2023 | 378.00 | 0 | +3.00(+0.80%) | |||
Jan 24, 2023 | 375.00 | 0 | +4.25(+1.15%) | |||
Jan 23, 2023 | 370.75 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 365.50 | 372.00 | 365.25 | 370.75 | 0 | +2.50(+0.68%) |
Jan 19, 2023 | 368.25 | 0 | -2.25(-0.61%) | |||
Jan 18, 2023 | 370.50 | 0 | +0.25(+0.07%) | |||
Jan 17, 2023 | 362.00 | 372.25 | 361.50 | 370.25 | 0 | +8.75(+2.42%) |
Jan 13, 2023 | 358.75 | 367.75 | 358.00 | 361.50 | 0 | +0.00(+0.00%) |
Jan 12, 2023 | 350.00 | 362.25 | 350.00 | 361.50 | 0 | +12.25(+3.51%) |
Jan 11, 2023 | 349.25 | 0 | +8.25(+2.42%) | |||
Jan 10, 2023 | 341.00 | 0 | +2.00(+0.59%) | |||
Jan 09, 2023 | 339.00 | 0 | -5.50(-1.60%) | |||
Jan 06, 2023 | 349.00 | 353.75 | 340.00 | 344.50 | 0 | -1.25(-0.36%) |
Jan 05, 2023 | 345.75 | 0 | -12.00(-3.35%) | |||
Jan 04, 2023 | 357.75 | 0 | -5.75(-1.58%) | |||
Jan 03, 2023 | 363.50 | 0 | -1.75(-0.48%) | |||
Dec 30, 2022 | 369.50 | 372.50 | 365.25 | 365.25 | 0 | -4.75(-1.28%) |
Dec 29, 2022 | 370.00 | 0 | -6.50(-1.73%) | |||
Dec 28, 2022 | 376.50 | 0 | +6.00(+1.62%) | |||
Dec 27, 2022 | 370.50 | 0 | +6.75(+1.86%) | |||
Dec 23, 2022 | 354.25 | 367.00 | 351.00 | 363.75 | 0 | +9.25(+2.61%) |
Dec 22, 2022 | 354.50 | 0 | +8.25(+2.38%) | |||
Dec 21, 2022 | 346.25 | 0 | +8.25(+2.44%) | |||
Dec 20, 2022 | 331.75 | 339.25 | 330.00 | 338.00 | 0 | +4.75(+1.43%) |
Dec 19, 2022 | 333.25 | 0 | -4.25(-1.26%) | |||
Dec 16, 2022 | 341.00 | 342.00 | 334.25 | 337.50 | 0 | -3.50(-1.03%) |
Dec 15, 2022 | 341.00 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 340.75 | 345.00 | 337.50 | 341.00 | 0 | +0.25(+0.07%) |
Dec 13, 2022 | 340.75 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 340.75 | 0 | +4.75(+1.41%) | |||
Dec 10, 2022 | 330.50 | 336.25 | 330.00 | 336.00 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 330.50 | 336.25 | 330.00 | 336.00 | 0 | +2.00(+0.60%) |
Dec 08, 2022 | 334.00 | 0 | +1.50(+0.45%) | |||
Dec 07, 2022 | 338.25 | 344.00 | 331.50 | 332.50 | 0 | -4.25(-1.26%) |
Dec 06, 2022 | 338.25 | 346.75 | 330.50 | 336.75 | 0 | +1.00(+0.30%) |
Dec 05, 2022 | 335.75 | 0 | -22.75(-6.35%) | |||
Dec 02, 2022 | 377.75 | 378.00 | 357.50 | 358.50 | 0 | -20.25(-5.35%) |
Dec 01, 2022 | 384.75 | 385.00 | 377.75 | 378.75 | 0 | -17.75(-4.48%) |
Nov 23, 2022 | 400.00 | 400.00 | 396.50 | 396.50 | 0 | -3.25(-0.81%) |
Nov 22, 2022 | 399.75 | 0 | +0.50(+0.13%) | |||
Nov 21, 2022 | 395.00 | 399.25 | 391.75 | 399.25 | 0 | +3.00(+0.76%) |
Nov 18, 2022 | 395.50 | 398.25 | 390.25 | 396.25 | 0 | +2.00(+0.51%) |
Nov 17, 2022 | 397.00 | 397.50 | 390.25 | 394.25 | 0 | -1.25(-0.32%) |
Nov 16, 2022 | 395.50 | 0 | -2.50(-0.63%) | |||
Nov 15, 2022 | 398.00 | 0 | +3.75(+0.95%) | |||
Nov 14, 2022 | 394.25 | 0 | +7.00(+1.81%) | |||
Nov 12, 2022 | 379.00 | 387.50 | 377.75 | 387.25 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 379.00 | 387.50 | 377.75 | 387.25 | 0 | +0.25(+0.06%) |
Nov 10, 2022 | 387.00 | 0 | +6.50(+1.71%) | |||
Nov 09, 2022 | 380.50 | 0 | -0.25(-0.07%) | |||
Nov 08, 2022 | 380.75 | 0 | -4.50(-1.17%) | |||
Nov 07, 2022 | 385.25 | 0 | -3.00(-0.77%) | |||
Nov 05, 2022 | 387.00 | 395.50 | 385.25 | 388.25 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 387.00 | 395.50 | 385.25 | 388.25 | 0 | -2.50(-0.64%) |
Nov 03, 2022 | 390.75 | 0 | -0.25(-0.06%) | |||
Nov 02, 2022 | 391.00 | 0 | -8.50(-2.13%) |