Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1050 | 0.1000 | 0.1050 | 582,479 | -0.01(-4.55%) | |
Jan 28, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 176,509 | +0.01(+4.76%) |
Jan 27, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 104,825 | -0.01(-4.55%) |
Jan 26, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 334,168 | +0.01(+4.76%) |
Jan 25, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 18,967 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 657,090 | -0.01(-8.70%) |
Jan 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 580,151 | -0.00(-4.17%) |
Jan 20, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 338,749 | -0.01(-4.00%) |
Jan 19, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 350,309 | +0.01(+4.17%) |
Jan 18, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 105,017 | -0.01(-4.00%) |
Jan 17, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 229,502 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 139,619 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 332,408 | -0.01(-7.41%) |
Jan 12, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 221,328 | +0.01(+3.85%) |
Jan 11, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 371,573 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 301,325 | +0.01(+8.33%) |
Jan 07, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 219,088 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 386,515 | -0.01(-4.00%) |
Jan 05, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 942,388 | -0.01(-7.41%) |
Jan 04, 2022 | 0.1500 | 0.1600 | 0.1300 | 0.1350 | 1,158,013 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Dec 30, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 475,683 | +0.01(+7.41%) |
Dec 29, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 1,257,097 | -0.01(-10.00%) |
Dec 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Dec 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 391,383 | +0.01(+4.00%) |
Dec 22, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 389,976 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 417,324 | -0.01(-7.41%) |
Dec 20, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 396,166 | -0.01(-3.57%) |
Dec 17, 2021 | 0.1150 | 0.1400 | 0.1100 | 0.1400 | 2,050,825 | +0.03(+27.27%) |
Dec 16, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,042,563 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 1,500,945 | -0.01(-8.33%) |
Dec 14, 2021 | 0.1300 | 0.1325 | 0.1200 | 0.1200 | 772,874 | -0.01(-7.69%) |
Dec 13, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 217,261 | -0.01(-3.70%) |
Dec 10, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 323,377 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 338,823 | -0.01(-3.57%) |
Dec 08, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 99,860 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 751,565 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 493,193 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 295,621 | -0.00(-3.45%) |
Dec 02, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 179,555 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 722,735 | -0.01(-3.33%) |
Nov 30, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,029,638 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 978,899 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 383,681 | -0.01(-3.23%) |
Nov 25, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 333,054 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 701,338 | +0.01(+3.33%) |
Nov 23, 2021 | 0.1550 | 0.1550 | 0.1425 | 0.1500 | 1,603,521 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 1,182,132 | -0.01(-3.23%) |
Nov 19, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 647,645 | -0.01(-3.13%) |
Nov 18, 2021 | 0.1750 | 0.1700 | 0.1600 | 0.1600 | 948,794 | -0.01(-8.57%) |
Nov 17, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 1,050,327 | +0.00(+2.94%) |
Nov 16, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 1,954,377 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1850 | 0.2000 | 0.1700 | 0.1700 | 3,326,230 | -0.01(-5.56%) |
Nov 12, 2021 | 0.2300 | 0.2300 | 0.1750 | 0.1800 | 9,709,996 | -0.04(-18.18%) |
Nov 11, 2021 | 0.2400 | 0.2600 | 0.2200 | 0.2200 | 2,771,153 | -0.07(-24.14%) |
Nov 10, 2021 | 0.2750 | 0.2900 | 1,105,086 | +0.02(+9.43%) | ||
Nov 09, 2021 | 0.2650 | 0.2700 | 0.2450 | 0.2650 | 634,768 | +0.02(+6.00%) |
Nov 08, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 354,757 | +0.02(+6.38%) |
Nov 05, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 174,587 | -0.01(-2.08%) |
Nov 04, 2021 | 0.2450 | 0.2550 | 0.2350 | 0.2400 | 356,574 | -0.01(-2.04%) |
Nov 03, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 268,399 | +0.01(+4.26%) |
Nov 02, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 245,022 | -0.01(-4.08%) |