Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (TSX: AH )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0700 0.0650 0.0700 439,169 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 73,992 -0.00(-6.67%)
Jan 27, 2023 0.0700 0.0750 0.0700 0.0750 73,873 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0750 0.0700 0.0750 69,740 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0750 0.0700 0.0750 260,850 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0700 0.0750 491,633 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 588,088 -0.01(-6.25%)
Jan 20, 2023 0.0750 0.0800 0.0750 0.0800 62,606 +0.01(+6.67%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0750 174,289 -0.01(-6.25%)
Jan 18, 2023 0.0800 0.0850 0.0800 0.0800 22,881 -0.01(-5.88%)
Jan 17, 2023 0.0750 0.0850 0.0750 0.0850 261,999 +0.01(+6.25%)
Jan 16, 2023 0.0800 0.0800 0.0750 0.0800 204,910 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0850 0.0700 0.0800 192,166 +0.01(+6.67%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0750 166,984 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 122,865 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0750 100,339 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 31,625 -0.00(-6.67%)
Jan 06, 2023 0.0650 0.0750 0.0650 0.0750 58,747 +0.00(+7.14%)
Jan 05, 2023 0.0700 0.0750 0.0650 0.0700 159,091 -0.00(-6.67%)
Jan 04, 2023 0.0700 0.0750 0.0650 0.0750 285,058 +0.00(+7.14%)
Jan 03, 2023 0.0600 0.0700 0.0600 0.0700 135,004 +0.01(+7.69%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0650 144,725 +0.01(+8.33%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0600 565,401 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 -0.01(-7.14%)
Dec 22, 2022 0.0700 0.0700 0.0600 0.0700 313,235 +0.01(+7.69%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0650 149,531 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0700 0.0650 0.0650 70,418 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 55,751 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 55,081 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 0.0650 0.0650 118,420 -0.01(-13.33%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0750 83,058 +0.00(+7.14%)
Dec 13, 2022 0.0650 0.0700 0.0650 0.0700 95,376 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0650 0.0700 101,489 +0.00(+0.00%)
Dec 09, 2022 0.0650 0.0750 0.0650 0.0700 302,524 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0700 0.0700 3,158 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 87,457 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0700 354,842 -0.01(-12.50%)
Dec 05, 2022 0.0750 0.0850 0.0750 0.0800 280,771 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0800 0.0700 0.0800 196,614 +0.01(+14.29%)
Dec 01, 2022 0.0750 0.0750 0.0700 0.0700 133,656 -0.00(-6.67%)
Nov 30, 2022 0.0750 0.0750 0.0650 0.0750 465,290 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0750 0.0700 0.0750 254,329 +0.00(+7.14%)
Nov 28, 2022 0.0750 0.0750 0.0700 0.0700 504,707 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0750 0.0700 0.0700 30,854 +0.00(+0.00%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 7,893 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0800 0.0700 0.0700 165,199 -0.01(-12.50%)
Nov 22, 2022 0.0750 0.0850 0.0750 0.0800 264,536 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0850 0.0750 0.0800 192,685 +0.00(+0.00%)
Nov 18, 2022 0.0750 0.0800 0.0750 0.0800 66,036 +0.01(+6.67%)
Nov 17, 2022 0.0750 0.0800 0.0750 0.0750 15,024 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0850 0.0750 0.0750 168,971 -0.01(-11.76%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 34,713 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0900 0.0800 0.0850 128,913 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 147,193 +0.01(+6.25%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0800 219,127 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0900 0.0800 0.0800 698,527 +0.01(+6.67%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0750 30,444 -0.01(-6.25%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0800 380,037 +0.01(+6.67%)
Nov 04, 2022 0.0800 0.0800 0.0750 0.0750 136,562 +0.00(+7.14%)
Nov 03, 2022 0.0700 0.0750 0.0700 0.0700 324,667 -0.00(-6.67%)
Nov 02, 2022 0.0650 0.0800 0.0600 0.0750 1,769,213 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.